IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $112.9000 One month high (close): $128.3500

IBB Daily Change: 0.86% Daily StdDev 3.24% IBB EMA_5_Trend: 1.17% 10Minute StdDev: $0.5271

Latest Price : $128.35(0.86%)

Tue. May 12, 2020($1.6) Mon. May 11, 2020($2.1) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.2) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 8, 2020
1	May/8	9	123.79	125.8	127.65(0.07)	(-0)	128.05(0.11)	128.22	1.2	7	14(-1.5)	50	[2]	[5]	[4]	51	-5	UT	0.3	OpenLong?	(2)	3	8	0	17	1,76	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.65(hourly_sma_20 -0.44%) 125.8(daily_ema_10 -1.89%) 123.79(daily_ema_20 -3.45%) Resistance Levels:

2	May/7	15	123.09	125.54	127.55(0.06)	127.89(-0.02)	127.91(0.09)	127.88	1.1	7	16(-7.2)	50	[2]	[4]	[2]	38	-9	UT	-0	OpenLong?	(2)	3	3	1	6	0.5,75	55
3	May/7	14	123.09	125.54	127.47(0.15)	127.91(0.01)	127.8(-0.03)	127.77	1.1	7	23(-8.8)	50	[5]	[2]	[-4]	42	-135	CR	-0	HoldShort	(2)	-1	-12	7	-12	0.3,84	55
4	May/7	13	123.09	125.54	127.28(0.21)	127.9(0.09)	127.84(0.1)	128.27	1.2	7	32(-6.8)	50	[6]	[7]	[2]	50	-101	UT	0.3	OpenLong	(6)	3	3	6	4	0.7,82	55
5	May/7	12	123.09	125.54	127.01(0.22)	127.79(0.07)	127.84(0)	128.13	1.2	7	39(-4.7)	50	[7]	[4]	[4]	34	-126	UT	0.3	OpenLong	(7)	0	15	-8	3	0.7,66	55

6	May/7	11	123.09	125.54	126.72(0.19)	127.7(0.04)	127.71(-0.11)	127.53	1.1	7	43(-4.2)	50	[6]	[-0]	[-2]	21	-156	DR	-0.1	OpenShort	(7)	-3	6	-12	-17	0.4,61	55
7	May/7	10	123.09	125.54	126.48(0.19)	127.65(-0.03)	127.86(-0.13)	127.3	1	7	47(-3.7)	40	[6]	[-2]	[-9]	32	-160	DR	-0.3	OpenShort	(6)	-4	-17	-14	-12	0.4,72	55
8	May/7	9	123.09	125.54	126.24(0.23)	127.68(0.05)	128.03(0.06)	127.99	1.2	7	51(-3.5)	50	[7]	[6]	[2]	59	-73	UT	-0	OpenLong?	(7)	2	9	-6	5	0.8,89	55
9	May/6	15	122.4	125.14	125.95(0.24)	127.62(0.03)	127.96(0.07)	127.62	1.1	9	55(0.9)	50	[7]	[6]	[-6]	57	-90	CR	-0.1	HoldShort?	(7)	2	-12	-7	-5	0.7,89	63
10	May/6	14	122.4	125.14	125.65(0.28)	127.58(0.12)	127.87(0.13)	128.11	1.2	9	54(-3.1)	50	[9]	[9]	[-1]	74	-46	CR	0.1	HoldShort	(8)	4	-4	0	3	1,99	63

11	May/6	13	122.4	125.14	125.29(0.31)	127.42(0.15)	127.7(0.2)	128.26	1.3	9	57(-2.3)	50	[10]	[12]	[2]	78	-18	UT	0.2	HoldLong	(10)	6	3	3	11	1.1,100	63
12	May/6	12	122.4	125.14	124.9(0.33)	127.22(0.15)	127.44(0.08)	128.15	1.2	9	59(-1)	50	[10]	[9]	[5]	77	-47	UT	0.3	HoldLong	(10)	2	12	0	16	1.2,97	63
13	May/6	11	122.4	125.14	124.5(0.31)	127.03(0.3)	127.34(0.04)	127.64	1.1	9	60(0.6)	50	[10]	[10]	[1]	73	-47	UT	0.1	OpenLong	(10)	1	11	-2	-20	1.1,95	63
14	May/6	10	122.4	125.14	124.12(0.25)	126.65(0.34)	127.34(0)	127.18	1	9	60(1)	50	[8]	[8]	[-5]	70	5	CR	-0	HoldShort	(9)	0	-2	-8	-20	1.1,92	63
15	May/6	9	122.4	125.14	123.82(0.24)	126.22(0.38)	127.29(0.11)	127.26	1.1	9	59(1.9)	50	[7]	[12]	[-0]	77	70	UT	-0	OpenLong?	(8)	3	7	-7	-18	1.3,94	63

16	May/5	15	121.56	124.79	123.53(0.22)	125.75(0.35)	127.15(0.11)	126.98	1	9	57(8.8)	50	[7]	[12]	[-7]	79	89	CR	-0.1	OpenShort?	(7)	3	-16	-7	-5	1.3,96	67
17	May/5	14	121.56	124.79	123.25(0.14)	125.31(0.42)	127.01(0.24)	127.65	1.2	9	48(3.6)	50	[4]	[16]	[5]	95	279	UT	0.3	OpenLong	(8)	7	7	-2	20	1.8,100	67
18	May/5	13	121.56	124.79	123.08(0.14)	124.79(0.41)	126.71(0.55)	127.37	1.1	9	44(3.6)	50	[4]	[26]	[6]	98	347	UT	0.3	OpenLong	(4)	17	4	-0	20	1.9,100	67
19	May/5	12	121.56	124.79	122.9(0.12)	124.29(0.45)	126.02(0.69)	127.19	1.1	9	41(3.5)	50	[4]	[30]	[11]	100	402	UT	0.6	HoldLong	(4)	21	15	4	20	2,100	67
20	May/5	11	121.56	124.79	122.75(0.08)	123.73(0.46)	125.16(0.66)	126.56	1	9	37(1.7)	50	[2]	[29]	[10]	100	397	UT	0.7	HoldLong	(3)	20	7	18	20	2,100	67

21	May/5	10	121.56	124.79	122.66(0.04)	123.16(0.47)	124.34(0.59)	126.27	0.9	9	35(1.7)	50	[1]	[27]	[12]	99	397	UT	1	OpenLong	(2)	18	3	27	20	2,99	67
22	May/5	9	121.56	124.79	122.61(0.04)	122.58(0.51)	123.62(0.61)	126.16	0.9	9	34(2)	50	[1]	[28]	[32]	89	403	UT	1.4	OpenLong?	(1)	19	56	30	20	2,89	67
23	May/4	15	120.82	124.34	122.56(-0.04)	121.96(0.31)	122.87(0.26)	123.91	0.6	10	32(-1.9)	50	[-1]	[13]	[15]	47	214	UR	0.6	SmallShort?	(-2)	8	25	17	20	0.8,77	60
24	May/4	14	120.82	124.34	122.61(-0.15)	121.59(0.15)	122.55(0.2)	122.9	0.4	10	34(-2.8)	45	[-5]	[8]	[9]	17	217	UR	0.2	SmallShort	(-3)	6	11	11	20	0.2,62	60
25	May/4	13	120.82	124.34	122.79(-0.16)	121.41(0.09)	122.3(0.26)	122.48	0.3	10	36(-2.1)	35	[-5]	[8]	[4]	-1	193	UR	0.1	SmallShort	(-5)	8	-4	11	20	-0.2,54	60

26	May/4	12	120.82	124.34	122.99(-0.14)	121.3(0.09)	121.98(0.36)	122.63	0.3	10	39(-2)	50	[-4]	[12]	[9]	-5	199	UR	0.3	SmallShort	(-5)	11	5	16	20	-0.2,50	60
27	May/4	11	120.82	124.34	123.17(-0.16)	121.2(-0.13)	121.54(0.4)	122.44	0.3	10	41(-0.7)	50	[-5]	[9]	[12]	-16	198	UR	0.4	SmallShort	(-5)	12	3	19	20	-0.3,42	60
28	May/4	10	120.82	124.34	123.37(-0.12)	121.36(-0.13)	121.06(0.36)	122.32	0.3	10	41(-0.3)	50	[-4]	[9]	[16]	-34	120	UR	0.6	SmallShort	(-5)	11	17	18	20	-0.5,29	60
29	May/4	9	120.82	124.34	123.52(-0.15)	121.52(-0.21)	120.62(0.09)	121.64	0.2	10	42(0.3)	50	[-5]	[-1]	[13]	-53	21	RG	0.5	Wait?	(-5)	3	19	16	20	-0.8,17	60
30	May/1	15	119.97	124.53	123.7(-0.19)	121.78(-0.3)	120.51(-0.09)	120.9	0.2	10	41(6.1)	35	[-6]	[-9]	[7]	-72	-65	RG	0.2	Wait?	(-6)	-3	12	12	15	-1.2,8	62

31	May/1	14	119.97	124.53	123.93(-0.19)	122.15(-0.41)	120.62(-0.19)	120.42	0.1	10	35(1.8)	40	[-6]	[-14]	[4]	-88	-138	RG	-0.1	Wait	(-7)	-6	11	7	-14	-1.6,2	62
32	May/1	13	119.97	124.53	124.17(-0.24)	122.65(-0.42)	120.85(-0.67)	120.01	0	10	33(3.3)	0	[-7]	[-29]	[-6]	-100	-266	RG	-0.4	Wait	(-7)	-21	-3	4	-20	-2,0	62
33	May/1	12	119.97	124.53	124.46(-0.24)	123.16(-0.38)	121.66(-0.63)	120.14	0	10	30(4.6)	-15	[-7]	[-27]	[-14]	-108	-266	DT	-0.8	HoldShort	(-7)	-19	-24	8	-20	-2.3,0	62
34	May/1	11	119.97	124.53	124.76(-0.16)	123.63(-0.44)	122.43(-0.5)	121.09	0.2	10	25(3.7)	15	[-5]	[-24]	[-8]	-108	-255	RG	-0.9	SmallLong	(-7)	-15	-9	-7	-20	-2.3,0	62
35	May/1	10	119.97	124.53	124.96(-0.14)	124.17(-0.4)	123.04(-0.52)	121.46	0.2	10	22(4.1)	20	[-4]	[-23]	[-7]	-113	-270	RG	-1.2	SmallLong	(-5)	-16	-2	-7	-20	-2.6,2	62

36	May/1	9	119.97	124.53	125.14(-0.15)	124.67(-0.38)	123.68(-0.62)	121.54	0.3	10	18(4.8)	0	[-5]	[-26]	[-32]	-131	-297	RG	-2	SmallLong?	(-5)	-19	-63	-17	-20	-3.3,2	62
37	Apr/30	15	119.36	124.93	125.33(-0.11)	125.14(-0.19)	124.45(-0.17)	124.09	0.7	14	13(-0.2)	35	[-3]	[-7]	[-2]	-88	-32	RG	-0.5	Wait?	(-2)	-5	3	-8	-19	-1.6,2	67
38	Apr/30	14	119.36	124.93	125.46(-0.15)	125.37(-0.12)	124.66(-0.14)	123.96	0.7	14	13(-0.6)	20	[-5]	[-6]	[-9]	-93	-7	RG	-0.8	SmallLong	(-4)	-4	-5	-15	-20	-1.7,0	67
39	Apr/30	13	119.36	124.93	125.65(-0.14)	125.52(-0.09)	124.84(-0.37)	124.16	0.7	14	14(-0.5)	10	[-4]	[-12]	[-10]	-79	-72	RG	-0.7	Wait	(-5)	-11	-12	-10	-20	-1.6,11	67
40	Apr/30	12	119.36	124.93	125.83(-0.12)	125.63(-0.06)	125.31(-0.28)	124.66	0.8	14	14(-1)	5	[-4]	[-9]	[-10]	-63	-38	RG	-0.7	Wait	(-4)	-9	-18	-4	-20	-1.2,17	67

41	Apr/30	11	119.36	124.93	125.99(-0.11)	125.71(0.02)	125.66(-0.14)	125.39	0.9	14	15(-0.5)	25	[-3]	[-3]	[-3]	-48	24	RG	-0.3	Wait	(-3)	-4	6	-20	-20	-0.6,17	67
42	Apr/30	10	119.36	124.93	126.13(-0.09)	125.68(-0.07)	125.83(-0.21)	125.14	0.9	14	16(0.3)	25	[-3]	[-7]	[-1]	-49	-41	RG	-0.7	Wait	(-4)	-7	7	-15	-15	-0.9,24	67
43	Apr/30	9	119.36	124.93	126.25(-0.08)	125.77(-0.09)	126.09(-0.09)	124.86	0.8	14	15(0.5)	15	[-3]	[-3]	[-18]	-50	-52	RG	-1.2	SmallLong?	(-3)	-3	-40	-10	-20	-1.4,35	67
44	Apr/29	15	118.39	124.52	126.35(-0.03)	125.88(0.11)	126.2(0.19)	126.49	1.1	15	15(1.3)	50	[-1]	[10]	[4]	12	88	UR	0.3	SmallShort?	(-1)	6	2	12	11	0.1,59	72
45	Apr/29	14	118.39	124.52	126.38(0.01)	125.74(0.1)	125.96(0.16)	126.41	1.1	15	14(-0.2)	50	[0]	[9]	[5]	-4	29	UT	0.5	OpenLong	(-1)	5	4	18	14	0,46	72

46	Apr/29	13	118.39	124.52	126.36(0.02)	125.61(0.08)	125.76(0.18)	126.26	1.1	15	14(-0.8)	50	[1]	[10]	[2]	-20	16	UT	0.5	OpenLong	(0)	6	-4	14	17	-0.1,33	72
47	Apr/29	12	118.39	124.52	126.34(0.07)	125.51(-0.03)	125.54(0.08)	126.44	1.1	15	15(-1.1)	50	[2]	[5]	[15]	-25	-42	UT	0.8	OpenLong	(1)	3	25	8	20	0.1,23	72
48	Apr/29	11	118.39	124.52	126.25(0.05)	125.55(-0.18)	125.44(-0.1)	125.41	1	15	16(-1.6)	50	[2]	[-3]	[0]	-58	-144	RG	-0	Wait	(1)	-3	3	-19	20	-0.7,10	72
49	Apr/29	10	118.39	124.52	126.19(0.07)	125.77(-0.2)	125.56(0.03)	125.27	0.9	15	17(-1.1)	50	[2]	[1]	[-3]	-61	-135	CR	-0.2	HoldShort	(1)	1	-4	-20	15	-0.7,7	72
50	Apr/29	9	118.39	124.52	126.11(0.07)	126.02(-0.19)	125.52(0.05)	125.43	1	15	18(-1.3)	50	[2]	[2]	[-0]	-48	-108	UT	-0.1	OpenLong?	(3)	2	7	-16	3	-0.5,15	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI