|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $109.6100 One month high (close): $127.5200
IBB Daily Change: 0.2% Daily StdDev 3.27% IBB EMA_5_Trend: 0.51% 10Minute StdDev: $0.6353
Latest Price : $127.26(0.2%) | Mon. May 11, 2020($2.1) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($2.2) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2) Thu. Apr 30, 2020($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 123.09 | 125.54 | 126.48(0.19) | 127.65(-0.03) | 127.86(-0.13) | 127.3 | 1 | | 7 | 47(-3.7) | 40 | [6] | [-2] | [-9] | 32 | -157 | DR | -0.3 | OpenShort | | (6) | -4 | -17 | -14 | -12 | 0.4,72 | 55 | Sample size 28 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.64%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.48(hourly_sma_20 -0.64%) 125.54(daily_ema_10 -1.38%) 123.09(daily_ema_20 -3.31%)
Resistance Levels: 127.65(weak_hourly_sma_10 0.27%)
|
| | | 2 | May/7 | 9 | 123.09 | 125.54 | 126.24(0.23) | 127.68(0.05) | 128.03(0.06) | 127.99 | 1.2 | | 7 | 51(-3.5) | 50 | [7] | [6] | [2] | 59 | -71 | UT | -0 | OpenLong? | | (7) | 2 | 9 | -6 | 5 | 0.8,89 | 55 | | 3 | May/6 | 15 | 122.4 | 125.14 | 125.95(0.24) | 127.62(0.03) | 127.96(0.07) | 127.62 | 1.1 | | 9 | 55(0.9) | 50 | [7] | [6] | [-6] | 57 | -88 | CR | -0.1 | HoldShort? | | (7) | 2 | -12 | -7 | -5 | 0.7,89 | 63 | | 4 | May/6 | 14 | 122.4 | 125.14 | 125.65(0.28) | 127.58(0.12) | 127.87(0.13) | 128.11 | 1.2 | | 9 | 54(-3.1) | 50 | [9] | [9] | [-1] | 74 | -43 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | 0 | 3 | 1,99 | 63 | | 5 | May/6 | 13 | 122.4 | 125.14 | 125.29(0.31) | 127.42(0.15) | 127.7(0.2) | 128.26 | 1.3 | | 9 | 57(-2.3) | 50 | [10] | [12] | [2] | 78 | -16 | UT | 0.2 | HoldLong | | (10) | 6 | 3 | 3 | 11 | 1.1,100 | 63 | | | | |
| 6 | May/6 | 12 | 122.4 | 125.14 | 124.9(0.33) | 127.22(0.15) | 127.44(0.08) | 128.15 | 1.2 | | 9 | 59(-1) | 50 | [10] | [9] | [6] | 77 | -44 | UT | 0.3 | HoldLong | | (10) | 2 | 13 | 0 | 16 | 1.2,97 | 63 | | 7 | May/6 | 11 | 122.4 | 125.14 | 124.5(0.31) | 127.03(0.3) | 127.34(0.04) | 127.64 | 1.1 | | 9 | 60(0.6) | 50 | [10] | [10] | [1] | 73 | -44 | UT | 0.1 | OpenLong | | (10) | 1 | 11 | -2 | -20 | 1.1,95 | 63 | | 8 | May/6 | 10 | 122.4 | 125.14 | 124.12(0.25) | 126.65(0.34) | 127.34(0) | 127.18 | 1 | | 9 | 60(1) | 50 | [8] | [8] | [-5] | 70 | 7 | CR | -0 | HoldShort | | (9) | 0 | -2 | -8 | -20 | 1.1,92 | 63 | | 9 | May/6 | 9 | 122.4 | 125.14 | 123.82(0.24) | 126.22(0.38) | 127.29(0.11) | 127.26 | 1.1 | | 9 | 59(1.9) | 50 | [7] | [12] | [-0] | 77 | 72 | UT | -0 | OpenLong? | | (8) | 3 | 7 | -7 | -18 | 1.3,94 | 63 | | 10 | May/5 | 15 | 121.56 | 124.79 | 123.53(0.22) | 125.75(0.35) | 127.15(0.11) | 126.98 | 1 | | 9 | 57(8.8) | 50 | [7] | [12] | [-7] | 79 | 91 | CR | -0.1 | OpenShort? | | (8) | 3 | -16 | -7 | -5 | 1.3,96 | 67 | | | | |
| 11 | May/5 | 14 | 121.56 | 124.79 | 123.25(0.14) | 125.31(0.42) | 127.01(0.24) | 127.65 | 1.2 | | 9 | 48(3.6) | 50 | [4] | [16] | [5] | 95 | 280 | UT | 0.3 | OpenLong | | (8) | 7 | 7 | -2 | 20 | 1.8,100 | 67 | | 12 | May/5 | 13 | 121.56 | 124.79 | 123.08(0.14) | 124.79(0.41) | 126.71(0.55) | 127.37 | 1.1 | | 9 | 44(3.6) | 50 | [4] | [26] | [6] | 98 | 347 | UT | 0.3 | OpenLong | | (4) | 17 | 4 | -0 | 20 | 1.9,100 | 67 | | 13 | May/5 | 12 | 121.56 | 124.79 | 122.9(0.12) | 124.29(0.45) | 126.02(0.69) | 127.19 | 1.1 | | 9 | 41(3.5) | 50 | [4] | [30] | [11] | 100 | 401 | UT | 0.6 | HoldLong | | (4) | 21 | 16 | 4 | 20 | 2,100 | 67 | | 14 | May/5 | 11 | 121.56 | 124.79 | 122.75(0.08) | 123.73(0.46) | 125.16(0.66) | 126.56 | 1 | | 9 | 37(1.7) | 50 | [2] | [29] | [10] | 100 | 396 | UT | 0.7 | HoldLong | | (3) | 20 | 7 | 18 | 20 | 2,100 | 67 | | 15 | May/5 | 10 | 121.56 | 124.79 | 122.66(0.04) | 123.16(0.47) | 124.34(0.59) | 126.27 | 0.9 | | 9 | 35(1.7) | 50 | [1] | [27] | [12] | 99 | 396 | UT | 1 | OpenLong | | (2) | 18 | 3 | 27 | 20 | 2,99 | 67 | | | | |
| 16 | May/5 | 9 | 121.56 | 124.79 | 122.61(0.04) | 122.58(0.51) | 123.62(0.61) | 126.16 | 0.9 | | 9 | 34(2) | 50 | [1] | [28] | [32] | 89 | 402 | UT | 1.4 | OpenLong? | | (1) | 19 | 57 | 30 | 20 | 2,89 | 67 | | 17 | May/4 | 15 | 120.82 | 124.34 | 122.56(-0.04) | 121.96(0.31) | 122.87(0.26) | 123.91 | 0.6 | | 10 | 32(-1.9) | 50 | [-1] | [13] | [15] | 47 | 212 | UR | 0.6 | SmallShort? | | (-2) | 8 | 26 | 17 | 20 | 0.8,77 | 60 | | 18 | May/4 | 14 | 120.82 | 124.34 | 122.61(-0.15) | 121.59(0.15) | 122.55(0.2) | 122.9 | 0.4 | | 10 | 34(-2.8) | 45 | [-5] | [8] | [9] | 17 | 215 | UR | 0.2 | SmallShort | | (-3) | 6 | 11 | 11 | 20 | 0.2,62 | 60 | | 19 | May/4 | 13 | 120.82 | 124.34 | 122.79(-0.16) | 121.41(0.09) | 122.3(0.26) | 122.48 | 0.3 | | 10 | 36(-2.1) | 35 | [-5] | [8] | [4] | -1 | 191 | UR | 0.1 | SmallShort | | (-5) | 8 | -4 | 11 | 20 | -0.2,54 | 60 | | 20 | May/4 | 12 | 120.82 | 124.34 | 122.99(-0.14) | 121.3(0.09) | 121.98(0.36) | 122.63 | 0.3 | | 10 | 39(-2) | 50 | [-4] | [12] | [9] | -5 | 197 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.2,50 | 60 | | | | |
| 21 | May/4 | 11 | 120.82 | 124.34 | 123.17(-0.16) | 121.2(-0.13) | 121.54(0.4) | 122.44 | 0.3 | | 10 | 41(-0.7) | 50 | [-5] | [9] | [12] | -16 | 196 | UR | 0.4 | SmallShort | | (-5) | 12 | 3 | 19 | 20 | -0.3,42 | 60 | | 22 | May/4 | 10 | 120.82 | 124.34 | 123.37(-0.12) | 121.36(-0.13) | 121.06(0.36) | 122.32 | 0.3 | | 10 | 41(-0.3) | 50 | [-4] | [9] | [16] | -34 | 118 | UR | 0.6 | SmallShort | | (-5) | 11 | 18 | 18 | 20 | -0.5,29 | 60 | | 23 | May/4 | 9 | 120.82 | 124.34 | 123.52(-0.15) | 121.52(-0.21) | 120.62(0.09) | 121.64 | 0.2 | | 10 | 42(0.3) | 50 | [-5] | [-1] | [13] | -53 | 20 | RG | 0.5 | Wait? | | (-5) | 3 | 19 | 16 | 20 | -0.8,17 | 60 | | 24 | May/1 | 15 | 119.97 | 124.53 | 123.7(-0.19) | 121.78(-0.3) | 120.51(-0.09) | 120.9 | 0.2 | | 10 | 41(6.1) | 35 | [-6] | [-9] | [7] | -72 | -67 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 12 | 15 | -1.2,8 | 62 | | 25 | May/1 | 14 | 119.97 | 124.53 | 123.93(-0.19) | 122.15(-0.41) | 120.62(-0.19) | 120.42 | 0.1 | | 10 | 35(1.8) | 40 | [-6] | [-14] | [4] | -88 | -139 | RG | -0.1 | Wait | | (-7) | -6 | 11 | 7 | -14 | -1.6,2 | 62 | | | | |
| 26 | May/1 | 13 | 119.97 | 124.53 | 124.17(-0.24) | 122.65(-0.42) | 120.85(-0.67) | 120.01 | 0 | | 10 | 33(3.3) | 0 | [-7] | [-29] | [-6] | -100 | -267 | RG | -0.4 | Wait | | (-7) | -21 | -3 | 4 | -20 | -2,0 | 62 | | 27 | May/1 | 12 | 119.97 | 124.53 | 124.46(-0.24) | 123.16(-0.38) | 121.66(-0.63) | 120.14 | 0 | | 10 | 30(4.6) | -15 | [-7] | [-27] | [-14] | -108 | -267 | DT | -0.8 | HoldShort | | (-8) | -19 | -24 | 8 | -20 | -2.3,0 | 62 | | 28 | May/1 | 11 | 119.97 | 124.53 | 124.76(-0.16) | 123.63(-0.44) | 122.43(-0.5) | 121.09 | 0.2 | | 10 | 25(3.7) | 15 | [-5] | [-24] | [-8] | -108 | -255 | RG | -0.9 | SmallLong | | (-7) | -15 | -9 | -7 | -20 | -2.3,0 | 62 | | 29 | May/1 | 10 | 119.97 | 124.53 | 124.96(-0.14) | 124.17(-0.4) | 123.04(-0.52) | 121.46 | 0.2 | | 10 | 22(4.1) | 20 | [-4] | [-23] | [-7] | -113 | -270 | RG | -1.2 | SmallLong | | (-5) | -16 | -2 | -7 | -20 | -2.6,2 | 62 | | 30 | May/1 | 9 | 119.97 | 124.53 | 125.14(-0.15) | 124.67(-0.38) | 123.68(-0.62) | 121.54 | 0.3 | | 10 | 18(4.8) | 0 | [-5] | [-26] | [-32] | -131 | -296 | RG | -2 | SmallLong? | | (-5) | -19 | -64 | -17 | -20 | -3.3,2 | 62 | | | | |
| 31 | Apr/30 | 15 | 119.36 | 124.93 | 125.33(-0.11) | 125.14(-0.19) | 124.45(-0.17) | 124.09 | 0.7 | | 14 | 13(-0.2) | 35 | [-3] | [-7] | [-2] | -88 | -33 | RG | -0.5 | Wait? | | (-2) | -5 | 3 | -8 | -19 | -1.6,2 | 67 | | 32 | Apr/30 | 14 | 119.36 | 124.93 | 125.46(-0.15) | 125.37(-0.12) | 124.66(-0.14) | 123.96 | 0.7 | | 14 | 13(-0.6) | 20 | [-5] | [-6] | [-9] | -93 | -8 | RG | -0.8 | SmallLong | | (-4) | -4 | -5 | -15 | -20 | -1.7,0 | 67 | | 33 | Apr/30 | 13 | 119.36 | 124.93 | 125.65(-0.14) | 125.52(-0.09) | 124.84(-0.37) | 124.16 | 0.7 | | 14 | 14(-0.5) | 10 | [-4] | [-12] | [-10] | -79 | -72 | RG | -0.7 | Wait | | (-5) | -11 | -13 | -10 | -20 | -1.6,11 | 67 | | 34 | Apr/30 | 12 | 119.36 | 124.93 | 125.83(-0.12) | 125.63(-0.06) | 125.31(-0.28) | 124.66 | 0.8 | | 14 | 14(-1) | 5 | [-4] | [-9] | [-10] | -63 | -39 | RG | -0.7 | Wait | | (-4) | -9 | -18 | -4 | -20 | -1.2,17 | 67 | | 35 | Apr/30 | 11 | 119.36 | 124.93 | 125.99(-0.11) | 125.71(0.02) | 125.66(-0.14) | 125.39 | 0.9 | | 14 | 15(-0.5) | 25 | [-3] | [-3] | [-3] | -48 | 24 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -20 | -20 | -0.6,17 | 67 | | | | |
| 36 | Apr/30 | 10 | 119.36 | 124.93 | 126.13(-0.09) | 125.68(-0.07) | 125.83(-0.21) | 125.14 | 0.9 | | 14 | 16(0.3) | 25 | [-3] | [-7] | [-1] | -49 | -42 | RG | -0.7 | Wait | | (-4) | -7 | 7 | -15 | -15 | -0.9,24 | 67 | | 37 | Apr/30 | 9 | 119.36 | 124.93 | 126.25(-0.08) | 125.77(-0.09) | 126.09(-0.09) | 124.86 | 0.8 | | 14 | 15(0.5) | 15 | [-3] | [-3] | [-18] | -50 | -52 | RG | -1.2 | SmallLong? | | (-3) | -3 | -40 | -10 | -20 | -1.4,35 | 67 | | 38 | Apr/29 | 15 | 118.39 | 124.52 | 126.35(-0.03) | 125.88(0.11) | 126.2(0.19) | 126.49 | 1.1 | | 15 | 15(1.3) | 50 | [-1] | [10] | [4] | 12 | 87 | UR | 0.3 | SmallShort? | | (-1) | 6 | 2 | 12 | 11 | 0.1,59 | 72 | | 39 | Apr/29 | 14 | 118.39 | 124.52 | 126.38(0.01) | 125.74(0.1) | 125.96(0.16) | 126.41 | 1.1 | | 15 | 14(-0.2) | 50 | [0] | [9] | [5] | -4 | 29 | UT | 0.5 | OpenLong | | (-1) | 5 | 4 | 18 | 14 | 0,46 | 72 | | 40 | Apr/29 | 13 | 118.39 | 124.52 | 126.36(0.02) | 125.61(0.08) | 125.76(0.18) | 126.26 | 1.1 | | 15 | 14(-0.8) | 50 | [1] | [10] | [2] | -20 | 16 | UT | 0.5 | OpenLong | | (0) | 6 | -4 | 14 | 17 | -0.1,33 | 72 | | | | |
| 41 | Apr/29 | 12 | 118.39 | 124.52 | 126.34(0.07) | 125.51(-0.03) | 125.54(0.08) | 126.44 | 1.1 | | 15 | 15(-1.1) | 50 | [2] | [5] | [15] | -25 | -41 | UT | 0.8 | OpenLong | | (1) | 3 | 26 | 8 | 20 | 0.1,23 | 72 | | 42 | Apr/29 | 11 | 118.39 | 124.52 | 126.25(0.05) | 125.55(-0.18) | 125.44(-0.1) | 125.41 | 1 | | 15 | 16(-1.6) | 50 | [2] | [-3] | [2] | -58 | -144 | RG | -0 | Wait | | (1) | -3 | 3 | -5 | 20 | -0.7,10 | 72 | | 43 | Apr/29 | 10 | 118.39 | 124.52 | 126.19(0.07) | 125.77(-0.2) | 125.56(0.03) | 125.27 | 0.9 | | 15 | 17(-1.1) | 50 | [2] | [1] | [-2] | -61 | -134 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -13 | 15 | -0.7,7 | 72 | | 44 | Apr/29 | 9 | 118.39 | 124.52 | 126.11(0.07) | 126.02(-0.19) | 125.52(0.05) | 125.43 | 1 | | 15 | 18(-1.3) | 50 | [2] | [2] | [1] | -48 | -108 | UT | -0.1 | OpenLong? | | (3) | 2 | 7 | -9 | 3 | -0.5,15 | 72 | | 45 | Apr/28 | 15 | 117.47 | 123.53 | 126.02(0.06) | 126.26(-0.24) | 125.46(-0.02) | 125.15 | 1 | | 15 | 20(-0.9) | 45 | [2] | [-2] | [-8] | -42 | -137 | DR | -0.2 | OpenShort? | | (2) | -1 | -20 | -3 | -11 | -0.6,23 | 74 | | | | |
| 46 | Apr/28 | 14 | 117.47 | 123.53 | 125.94(0.09) | 126.57(-0.12) | 125.49(-0.13) | 125.96 | 1.1 | | 15 | 21(-0.6) | 50 | [3] | [-3] | [-1] | -21 | -122 | DR | 0.3 | OpenShort | | (3) | -4 | -1 | -2 | -4 | 0,29 | 74 | | 47 | Apr/28 | 13 | 117.47 | 123.53 | 125.82(0.07) | 126.73(-0.06) | 125.66(-0.26) | 126.01 | 1.2 | | 15 | 21(-0.6) | 50 | [2] | [-7] | [4] | -20 | -114 | RG | 0.2 | Wait | | (3) | -8 | 24 | -10 | -20 | 0.1,28 | 74 | | 48 | Apr/28 | 12 | 117.47 | 123.53 | 125.73(0.05) | 126.81(-0.17) | 125.99(-0.43) | 125.05 | 1 | | 15 | 22(0.1) | 35 | [2] | [-14] | [-8] | -33 | -204 | DR | -0.6 | OpenShort | | (1) | -13 | -2 | -11 | -20 | -0.4,27 | 74 | | 49 | Apr/28 | 11 | 117.47 | 123.53 | 125.67(-0.01) | 127.03(-0.07) | 126.53(-0.42) | 125.12 | 1 | | 15 | 22(0) | 25 | [-0] | [-12] | [-9] | -15 | -136 | RG | -0.9 | SmallLong | | (2) | -13 | -5 | -5 | -20 | -0.3,43 | 74 | | 50 | Apr/28 | 10 | 117.47 | 123.53 | 125.68(-0.03) | 127.12(-0.03) | 127.07(-0.45) | 125.31 | 1.1 | | 15 | 22(0) | 0 | [-1] | [-13] | [-19] | 11 | -113 | RG | -1.1 | SmallLong | | (0) | -14 | -37 | 4 | -20 | -0.2,66 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|