IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $121.5600

IBB Daily Change: -0.99% Daily StdDev 2.73% IBB EMA_5_Trend: 0.51% 10Minute StdDev: $2.1875

Latest Price : $97.25(-0.99%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	108.48	100.94	99.85(-0.1)	98.14(-0.33)	97.09(-0.29)	96.96	-1.3	-27	23(0.7)	-50	[-4]	[-26]	[-13]	-64	-274	DT	-0.1	OpenShort?	(-14)	-11	-36	3	-17	-1.4,21	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.14(hourly_sma_10 1.22%) 99.85(hourly_sma_20 2.98%) 100.94(daily_ema_10 4.1%) 108.48(daily_ema_20 11.88%)

2	Mar/23	14	108.48	100.94	99.95(-0.03)	98.46(-0.52)	97.37(-0.2)	97.47	-1.2	-27	23(-1.5)	-50	[-1]	[-25]	[-8]	-57	-260	DT	0	OpenShort	(-5)	-7	-40	13	20	-1.2,23	37
3	Mar/23	13	108.48	100.94	99.98(0.12)	98.97(-0.61)	97.57(-0.1)	98.04	-1.2	-27	24(-1.2)	10	[4]	[-22]	[24]	-57	-267	RG	0.2	Wait	(0)	-4	53	3	20	-0.9,16	37
4	Mar/23	12	108.48	100.94	99.86(0.06)	99.58(-0.49)	97.66(-0.51)	97.28	-1.2	-27	25(0)	-0	[2]	[-36]	[32]	-72	-361	RG	-0.2	Wait	(6)	-19	112	-7	-20	-1.1,6	37
5	Mar/23	11	108.48	100.94	99.8(-0.09)	100.07(-0.56)	98.16(-1.04)	95.71	-1.4	-27	25(1.9)	-50	[-3]	[-58]	[-80]	-95	-500	DT	-1.1	OpenShort	(-1)	-38	-184	-21	-20	-1.8,0	37

6	Mar/23	10	108.48	100.94	99.89(-0.01)	100.63(-0.34)	99.19(-0.37)	98.35	-1.1	-27	23(0.2)	-50	[-0]	[-28]	[-13]	-66	-194	DT	-0.4	OpenShort	(3)	-14	-8	-20	-20	-0.7,2	37
7	Mar/23	9	108.48	100.94	99.9(-0.1)	100.97(-0.25)	99.55(-0.82)	98.46	-1.1	-27	23(0.2)	-50	[-4]	[-44]	[-15]	-50	-195	DT	-0.5	OpenShort?	(-1)	-30	-4	-25	-20	-0.7,18	37
8	Mar/20	15	109.62	102.17	100(-0.03)	101.22(-0.16)	100.37(-1.11)	98.52	-1.2	-28	23(0.3)	-50	[-1]	[-56]	[-44]	-32	-283	DT	-0.9	OpenShort?	(-7)	-41	-84	-20	-20	-0.7,36	35
9	Mar/20	14	109.62	102.17	100.03(-0.06)	101.38(-0.19)	101.5(-0.48)	99.75	-1.1	-28	23(-0.1)	-50	[-2]	[-33]	[-36]	-6	-62	DT	-0.9	OpenShort	(2)	-18	-75	-27	-20	-0.1,47	35
10	Mar/20	13	109.62	102.17	100.03(-0)	101.58(0.01)	101.99(-0.09)	100.86	-1	-28	23(0)	-50	[-0]	[-15]	[7]	25	68	DP	-0.6	OpenShort	(0)	-3	47	-25	-20	0.4,65	35

11	Mar/20	12	109.62	102.17	100.09(0.05)	101.57(0.13)	102.08(-0.3)	100.18	-1.1	-28	23(-0.1)	-50	[2]	[-20]	[-65]	28	-57	DR	-0.9	OpenShort	(-3)	-11	-159	-18	-20	0,78	35
12	Mar/20	11	109.62	102.17	100.04(0.1)	101.44(0.44)	102.38(0.3)	102.56	-0.8	-28	23(0.6)	-50	[4]	[8]	[-36]	74	235	CR	0.1	HoldShort	(12)	11	-105	2	-15	1.2,94	35
13	Mar/20	10	109.62	102.17	99.94(0.14)	100.99(0.84)	102.07(0.79)	104.15	-0.6	-28	22(2)	15	[5]	[34]	[49]	101	451	UT	1	HoldLong	(13)	29	132	11	20	2.1,98	35
14	Mar/20	9	109.62	102.17	99.8(0.23)	100.14(0.61)	101.27(0.11)	102.18	-0.8	-28	20(-1)	25	[8]	[6]	[22]	81	132	UT	0.5	HoldLong?	(3)	4	59	6	12	1.3,98	35
15	Mar/19	15	110.86	104.06	99.57(0.27)	99.53(0.39)	101.16(0.1)	101.31	-1.1	-26	21(-1.3)	-15	[10]	[3]	[-5]	67	39	CR	0.1	HoldShort?	(13)	4	-27	4	20	0.9,94	42

16	Mar/19	14	110.86	104.06	99.3(0.3)	99.14(0.31)	101.06(0.56)	101.72	-1	-26	23(0.9)	40	[11]	[19]	[25]	68	154	UT	0.3	OpenLong	(21)	21	50	-1	20	1.2,88	42
17	Mar/19	13	110.86	104.06	99.01(0.14)	98.84(0.06)	100.49(0.58)	100.98	-1.1	-26	22(0.6)	15	[5]	[13]	[31]	63	203	UT	0.3	OpenLong	(19)	21	58	7	20	1,88	42
18	Mar/19	12	110.86	104.06	98.87(0.07)	98.78(0.1)	99.91(0.9)	100.14	-1.2	-26	21(0.2)	-50	[3]	[25]	[-24]	56	213	CR	0.1	HoldShort	(7)	33	-103	24	20	0.7,88	42
19	Mar/19	11	110.86	104.06	98.8(0.1)	98.68(0.08)	99.02(1.14)	101.66	-1	-26	21(0.9)	5	[4]	[34]	[41]	70	389	RG	1.4	SmallShort	(10)	42	59	37	20	1.5,82	42
20	Mar/19	10	110.86	104.06	98.7(0.03)	98.6(-0.01)	97.91(0.7)	100.79	-1.1	-26	20(0.6)	-5	[1]	[15]	[63]	43	289	RG	1.6	SmallShort	(4)	26	132	39	20	1.2,63	42

21	Mar/19	9	110.86	104.06	98.67(0.03)	98.61(-0.03)	97.23(0.05)	98.89	-1.3	-26	19(-1.2)	-15	[1]	[-9]	[23]	-15	10	RG	1	SmallShort?	(-4)	2	57	14	20	0.1,33	42
22	Mar/18	15	111.98	105.83	98.64(0.12)	98.64(-0.25)	97.18(-0.48)	98.08	-1.6	-25	21(-2.4)	20	[4]	[-34]	[57]	-42	-188	RG	0.5	Wait?	(-1)	-18	172	-8	15	-0.3,16	41
23	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-52]	[-23]	-74	-195	DT	-1	OpenShort	(-1)	-26	-29	-27	-20	-1.4,11	41
24	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-53]	[-53]	-57	-308	DT	-1.2	OpenShort	(-24)	-36	-93	-32	-20	-1.4,28	41
25	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-38]	[-46]	-19	-190	DT	-1	OpenShort	(-8)	-26	-86	-14	-20	-0.9,54	41

26	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-11]	[-52]	8	-105	DR	-0.7	OpenShort	(-6)	-4	-122	-12	-20	-0.3,65	41
27	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	30	[6]	[-8]	[33]	40	39	RG	0.2	Wait	(11)	-1	89	1	20	0.7,72	41
28	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-29]	[-38]	22	-2	DT	-0.5	OpenShort?	(6)	-16	-116	1	8	0.1,69	41
29	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-30	[1]	[16]	[8]	44	249	RG	0.1	Wait?	(1)	23	-5	4	20	0.9,71	39
30	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[32]	[53]	38	256	UT	0.5	OpenLong	(2)	39	123	6	20	1,63	39

31	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[18]	[-27]	18	116	CR	0.1	HoldShort	(4)	25	-96	24	13	0.1,65	39
32	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[18]	[-9]	32	230	CR	1.3	HoldShort	(6)	18	-53	38	20	0.9,59	39
33	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[7]	[112]	21	275	RG	2	SmallShort	(4)	19	257	31	20	1.4,36	39
34	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-30	[-5]	[-29]	[42]	-55	-94	DP	0.2	OpenShort	(-8)	-15	133	-12	0	-0.6,10	39
35	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-52]	[-12]	-81	-292	DT	-1	OpenShort?	(-16)	-32	0	-26	-20	-1.7,12	39

36	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-39]	[-74]	-73	-289	DT	-1.6	OpenShort?	(-18)	-19	-166	-23	-20	-2,27	35
37	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[3]	[-22]	-18	198	RG	-0.4	Wait	(-8)	20	-47	1	-20	-0.5,45	35
38	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-52]	[-14]	-4	33	DT	0.1	OpenShort	(-28)	-31	-53	11	18	-0.3,54	35
39	Mar/16	12	114.35	109.61	100.23(-0.41)	99.19(-0.07)	99.33(-0.02)	99.66	-1.8	-24	38(-5)	-50	[-16]	[-20]	[-3]	-3	172	DT	0.1	OpenShort	(-27)	-1	-31	18	20	-0.2,52	35
40	Mar/16	11	114.35	109.61	100.64(-0.41)	99.26(0.21)	99.35(-0.02)	100.11	-1.7	-24	43(-4.4)	-50	[-16]	[-15]	[41]	-22	182	DP	0.2	OpenShort	(-28)	-1	123	-9	15	-0.2,33	35

41	Mar/16	10	114.35	109.61	101.06(-0.51)	99.05(-0.07)	99.37(0.16)	98.34	-2	-24	47(-4.2)	-40	[-20]	[-14]	[60]	-36	45	DP	-0.3	OpenShort	(-36)	6	187	4	-20	-0.7,32	35
42	Mar/16	9	114.35	109.61	101.58(-0.7)	99.12(-0.46)	99.21(-0.32)	95.73	-2.3	-24	52(-1.7)	-50	[-28]	[-43]	[-168]	-57	-224	DT	-0.8	OpenShort?	(-47)	-13	-471	-1	-20	-1.4,28	35
43	Mar/13	15	115.81	112.14	102.3(-0.38)	99.58(0.31)	99.53(0.48)	102.79	-1.9	-18	53(-15.5)	-50	[-15]	[15]	[86]	4	336	UR	0.7	SmallShort?	(-25)	19	205	27	20	0.1,51	38
44	Mar/13	14	115.81	112.14	102.69(-0.57)	99.27(-0.04)	99.05(-0.11)	99.8	-2.3	-18	69(-1.7)	-50	[-25]	[-19]	[-3]	-47	65	DT	0.2	OpenShort	(-38)	-5	-26	9	20	-0.6,18	38
45	Mar/13	13	115.81	112.14	103.28(-0.44)	99.31(-0.06)	99.16(0.43)	100.18	-2.3	-18	71(-1)	-40	[-19]	[6]	[68]	-55	47	UR	0.2	SmallShort	(-40)	19	186	2	20	-0.6,10	38

46	Mar/13	12	115.81	112.14	103.74(-0.55)	99.37(-0.27)	98.73(-0.31)	97.53	-2.6	-18	72(1.8)	-50	[-24]	[-32]	[-1]	-76	-301	DT	-0.2	OpenShort	(-42)	-14	14	-1	-20	-1.3,7	38
47	Mar/13	11	115.81	112.14	104.31(-0.54)	99.64(-0.93)	99.04(-0.59)	97.33	-2.7	-18	70(3.2)	-50	[-24]	[-58]	[-66]	-75	-420	DT	-0.4	OpenShort	(-40)	-26	-211	6	20	-1.5,13	38
48	Mar/13	10	115.81	112.14	104.88(-0.37)	100.58(-0.67)	99.63(0.14)	100.42	-2.2	-18	67(-0.1)	-50	[-16]	[-19]	[9]	-61	-173	DP	0.2	OpenShort	(-28)	6	4	-20	20	-1,14	38
49	Mar/13	9	115.81	112.14	105.27(-0.47)	101.26(-0.75)	99.49(0.02)	100.36	-2.2	-18	67(0)	-25	[-20]	[-27]	[59]	-72	-169	DP	0.2	OpenShort?	(-27)	1	164	-24	20	-1.1,6	38
50	Mar/12	15	116.74	113.24	105.77(-0.61)	102.02(-1.02)	99.47(-0.55)	98.02	-2.9	-23	67(-0.8)	-50	[-27]	[-63]	[-34]	-92	-431	DT	-0.3	HoldShort?	(-42)	-24	-72	-31	-20	-1.7,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI