IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $123.6000

IBB Daily Change: 2.16% Daily StdDev 2.71% IBB EMA_5_Trend: 0.7% 10Minute StdDev: $1.9644

Latest Price : $100.93(2.16%)

Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	110.86	104.06	98.87(0.07)	98.78(0.1)	99.91(0.9)	100.14	-1.2	-26	21(0.2)	-50	[3]	[24]	[-28]	56	205	CR	0.1	HoldShort	(8)	33	-115	24	20	0.7,88	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.87(weak_hourly_sma_20 -1.27%) 98.78(weak_hourly_sma_10 -1.36%) Resistance Levels: 104.06(daily_ema_10 3.91%) 110.86(daily_ema_20 10.71%)

2	Mar/19	11	110.86	104.06	98.8(0.1)	98.68(0.08)	99.02(1.14)	101.66	-1	-26	21(0.9)	5	[4]	[33]	[44]	70	379	RG	1.4	SmallShort	(11)	42	66	37	20	1.5,82	42
3	Mar/19	10	110.86	104.06	98.7(0.03)	98.6(-0.01)	97.91(0.7)	100.79	-1.1	-26	20(0.6)	-5	[1]	[14]	[68]	43	281	RG	1.6	SmallShort	(5)	26	147	39	20	1.2,63	42
4	Mar/19	9	110.86	104.06	98.67(0.03)	98.61(-0.03)	97.23(0.05)	98.89	-1.3	-26	19(-1.2)	-10	[1]	[-10]	[26]	-15	11	RG	1	SmallShort?	(-5)	2	63	14	20	0.1,33	42
5	Mar/18	15	111.98	105.83	98.64(0.12)	98.64(-0.25)	97.18(-0.48)	98.08	-1.6	-25	21(-2.4)	20	[4]	[-35]	[64]	-42	-175	RG	0.5	Wait?	(-1)	-18	192	-8	15	-0.3,16	41

6	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-54]	[-24]	-74	-205	DT	-1	OpenShort	(-1)	-26	-33	-27	-20	-1.4,11	41
7	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-55]	[-57]	-57	-305	DT	-1.2	OpenShort	(-27)	-36	-104	-32	-20	-1.4,28	41
8	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-39]	[-49]	-19	-188	DT	-1	OpenShort	(-9)	-26	-95	-14	-20	-0.9,54	41
9	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-12]	[-56]	8	-101	DR	-0.7	OpenShort	(-7)	-4	-136	-12	-20	-0.3,65	41
10	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	30	[6]	[-10]	[36]	40	49	RG	0.2	Wait	(12)	-1	99	1	20	0.7,72	41

11	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-31]	[-42]	22	0	DT	-0.5	OpenShort?	(7)	-16	-130	1	8	0.1,69	41
12	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-30	[1]	[15]	[7]	44	242	RG	0.1	Wait?	(2)	23	-6	4	20	0.9,71	39
13	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[31]	[57]	38	249	UT	0.5	OpenLong	(2)	39	137	6	20	1,63	39
14	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[17]	[-31]	18	107	CR	0.1	HoldShort	(5)	25	-107	24	13	0.1,65	39
15	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[17]	[-11]	32	224	CR	1.3	HoldShort	(6)	18	-60	38	20	0.9,59	39

16	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[6]	[122]	21	272	RG	2	SmallShort	(5)	19	286	31	20	1.4,36	39
17	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-25	[-5]	[-30]	[47]	-55	-96	DP	0.2	OpenShort	(-8)	-15	148	-12	0	-0.6,10	39
18	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-53]	[-12]	-81	-294	DT	-1	OpenShort?	(-18)	-32	0	-26	-20	-1.7,12	39
19	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-40]	[-81]	-73	-294	DT	-1.6	OpenShort?	(-20)	-19	-186	-23	-20	-2,27	35
20	Mar/16	14	114.35	109.61	99.38(-0.43)	99.12(0.09)	99.04(0.5)	98.22	-2	-24	26(-6.1)	-50	[-17]	[1]	[-23]	-18	166	RG	-0.4	Wait	(-8)	20	-52	1	-20	-0.5,45	35

21	Mar/16	13	114.35	109.61	99.81(-0.41)	99.03(-0.16)	98.54(-0.79)	98.89	-1.9	-24	32(-5.7)	-50	[-16]	[-54]	[-16]	-4	20	DT	0.1	OpenShort	(-31)	-31	-59	11	18	-0.3,54	35
22	Mar/16	12	114.35	109.61	100.23(-0.41)	99.19(-0.07)	99.33(-0.02)	99.66	-1.8	-24	38(-5)	-50	[-16]	[-22]	[-4]	-3	148	DT	0.1	OpenShort	(-31)	-1	-34	18	20	-0.2,52	35
23	Mar/16	11	114.35	109.61	100.64(-0.41)	99.26(0.21)	99.35(-0.02)	100.11	-1.7	-24	43(-4.4)	-50	[-16]	[-16]	[46]	-22	158	DP	0.2	OpenShort	(-31)	-1	137	-9	15	-0.2,33	35
24	Mar/16	10	114.35	109.61	101.06(-0.51)	99.05(-0.07)	99.37(0.16)	98.34	-2	-24	47(-4.2)	-40	[-20]	[-16]	[67]	-36	13	DP	-0.3	OpenShort	(-40)	6	208	4	-20	-0.7,32	35
25	Mar/16	9	114.35	109.61	101.58(-0.7)	99.12(-0.46)	99.21(-0.32)	95.73	-2.3	-24	52(-1.7)	-50	[-28]	[-44]	[-186]	-57	-260	DT	-0.8	OpenShort?	(-52)	-13	-524	-1	-20	-1.4,28	35

26	Mar/13	15	115.81	112.14	102.3(-0.38)	99.58(0.31)	99.53(0.48)	102.79	-1.9	-18	53(-15.5)	-50	[-15]	[14]	[94]	4	307	UR	0.7	SmallShort?	(-28)	19	229	27	20	0.1,51	38
27	Mar/13	14	115.81	112.14	102.69(-0.57)	99.27(-0.04)	99.05(-0.11)	99.8	-2.3	-18	69(-1.7)	-50	[-25]	[-19]	[-4]	-47	29	DT	0.2	OpenShort	(-42)	-5	-29	9	20	-0.6,18	38
28	Mar/13	13	115.81	112.14	103.28(-0.44)	99.31(-0.06)	99.16(0.43)	100.18	-2.3	-18	71(-1)	-40	[-19]	[5]	[75]	-55	12	UR	0.2	SmallShort	(-44)	19	208	2	20	-0.6,10	38
29	Mar/13	12	115.81	112.14	103.74(-0.55)	99.37(-0.27)	98.73(-0.31)	97.53	-2.6	-18	72(1.8)	-50	[-24]	[-33]	[-0]	-76	-331	DT	-0.2	OpenShort	(-47)	-14	16	-1	-20	-1.3,7	38
30	Mar/13	11	115.81	112.14	104.31(-0.54)	99.64(-0.93)	99.04(-0.59)	97.33	-2.7	-18	70(3.2)	-50	[-24]	[-59]	[-75]	-75	-446	DT	-0.4	OpenShort	(-44)	-26	-235	6	20	-1.5,13	38

31	Mar/13	10	115.81	112.14	104.88(-0.37)	100.58(-0.67)	99.63(0.14)	100.42	-2.2	-18	67(-0.1)	-50	[-16]	[-20]	[14]	-61	-199	DP	0.2	OpenShort	(-31)	6	5	10	20	-1,14	38
32	Mar/13	9	115.81	112.14	105.27(-0.47)	101.26(-0.75)	99.49(0.02)	100.36	-2.2	-18	67(0)	-25	[-20]	[-28]	[70]	-72	-200	DP	0.2	OpenShort?	(-31)	1	182	7	20	-1.1,6	38
33	Mar/12	15	116.74	113.24	105.77(-0.61)	102.02(-1.02)	99.47(-0.55)	98.02	-2.9	-23	67(-0.8)	-50	[-27]	[-64]	[-32]	-92	-462	DT	-0.3	HoldShort?	(-47)	-24	-80	2	-20	-1.7,1	28
34	Mar/12	14	116.74	113.24	106.42(-0.54)	103.07(-0.93)	100.02(-0.22)	99.06	-2.8	-23	67(4.3)	-50	[-26]	[-50]	[-37]	-92	-390	DT	-0.2	OpenShort	(-45)	-10	-93	4	-20	-1.7,1	28
35	Mar/12	13	116.74	113.24	107(-0.47)	104.04(-0.93)	100.25(-1.26)	100.28	-2.6	-23	63(3.3)	-50	[-22]	[-99]	[10]	-92	-533	DP	0	OpenShort	(-38)	-59	40	6	-20	-1.7,1	28

36	Mar/12	12	116.74	113.24	107.51(-0.54)	105.02(-1.02)	101.53(-1.46)	99.76	-2.6	-23	60(4.3)	-50	[-26]	[-111]	[-21]	-98	-611	DT	-0.5	OpenShort	(-41)	-69	-35	12	-20	-2,2	28
37	Mar/12	11	116.74	113.24	108.09(-0.59)	106.1(-1.07)	103.03(-1.49)	100.22	-2.6	-23	56(6.5)	-50	[-28]	[-114]	[-28]	-103	-596	DT	-0.8	HoldShort	(-41)	-70	-42	-2	-20	-2.2,2	28
38	Mar/12	10	116.74	113.24	108.73(-0.52)	107.24(-0.8)	104.58(-1.45)	100.77	-2.5	-23	49(7.8)	-50	[-25]	[-105]	[-9]	-111	-633	DT	-1.2	HoldShort	(-46)	-68	43	-10	-20	-2.5,2	28
39	Mar/12	9	116.74	113.24	109.29(-0.55)	108.1(-0.81)	106.12(-1.59)	100.21	-2.6	-23	41(14.9)	-50	[-26]	[-112]	[-186]	-135	-736	DT	-2.2	HoldShort?	(-43)	-75	-466	-20	-20	-3.4,0	28
40	Mar/11	15	118.1	115.03	109.9(-0.21)	108.98(-0.18)	107.83(-0.62)	106.72	-2.4	-20	26(-20.4)	-50	[-10]	[-44]	[-23]	-98	-256	DT	-0.7	HoldShort?	(-20)	-29	-37	-13	-20	-1.9,0	33

41	Mar/11	14	118.1	115.03	110.13(-0.46)	109.18(-0.09)	108.5(-0.62)	107.25	-2.3	-20	47(-4.3)	-50	[-25]	[-51]	[-27]	-82	-40	DT	-0.6	HoldShort	(-15)	-34	-52	-13	-20	-1.3,1	33
42	Mar/11	13	118.1	115.03	110.64(-0.38)	109.28(-0.21)	109.17(-0.67)	107.98	-2.1	-20	51(-5)	-50	[-21]	[-55]	[-17]	-74	-87	DT	-0.5	OpenShort	(-34)	-37	-34	-17	-20	-1.1,4	33
43	Mar/11	12	118.1	115.03	111.06(-0.39)	109.51(-0.24)	109.91(-0.15)	108.46	-2	-20	56(-4.3)	-50	[-21]	[-28]	[-10]	-58	24	DT	-0.5	OpenShort	(-29)	-8	-21	-9	-14	-1,17	33
44	Mar/11	11	118.1	115.03	111.49(-0.38)	109.78(-0.16)	110.08(-0.05)	108.76	-2	-20	60(-3)	-50	[-21]	[-20]	[-33]	-43	25	DT	-0.5	OpenShort	(-30)	-3	-89	-5	-20	-1,32	33
45	Mar/11	10	118.1	115.03	111.92(-0.32)	109.96(-0.03)	110.14(0.26)	110.05	-1.7	-20	63(-3.8)	-50	[-18]	[1]	[-10]	-24	108	RG	-0	Wait	(-26)	14	-40	15	12	-0.6,41	33

46	Mar/11	9	118.1	115.03	112.28(-0.31)	110(-0.07)	109.85(0.42)	110.62	-1.6	-20	67(-2.8)	-50	[-17]	[9]	[-16]	-31	149	RG	0.2	Wait?	(-24)	23	-69	15	20	-0.5,32	33
47	Mar/10	15	118.93	116.26	112.63(-0.25)	110.07(-0.13)	109.39(0.25)	111.64	-1.8	-15	70(-19.4)	-40	[-14]	[3]	[67]	-28	134	UR	0.7	SmallShort?	(-21)	14	161	19	20	-0.3,30	37
48	Mar/10	14	118.93	116.26	112.92(-0.44)	110.21(-0.25)	109.11(-0.33)	109.33	-2.4	-15	89(-2.8)	-50	[-26]	[-37]	[3]	-68	-48	DP	0.1	OpenShort	(-29)	-19	20	-23	0	-1,7	37
49	Mar/10	13	118.93	116.26	113.42(-0.45)	110.49(-0.29)	109.48(-0.28)	109.05	-2.5	-15	92(-1.4)	-50	[-26]	[-35]	[3]	-76	-100	DP	-0.1	OpenShort	(-37)	-16	31	-25	-20	-1.2,4	37
50	Mar/10	12	118.93	116.26	113.94(-0.48)	110.81(-0.24)	109.78(-0.33)	108.62	-2.6	-15	94(1)	-50	[-28]	[-37]	[-4]	-84	-167	DT	-0.3	HoldShort	(-38)	-19	21	-28	-20	-1.4,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI