|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $45.6300 One month high (close): $47.4200
HYXU Daily Change: 0.16% Daily StdDev 0.78% HYXU EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $45.7(0.16%) | Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 10 | 46.31 | 45.99 | 45.9(-0.07) | 45.79(-0.07) | 45.74(-0.02) | 45.7 | -1.4 | | -9 | 49(-5.7) | -50 | [-9] | [-11] | [15] | 7 | 41 | DP | -0.2 | OpenShort | | (-9) | -3 | 46 | -6 | 7 | -0.9,79 | 47 | Sample size 2 Avg positive next hour return: 0.46%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.79(hourly_sma_10 0.2%) 45.9(hourly_sma_20 0.44%) 45.99(daily_ema_10 0.63%) 46.31(daily_ema_20 1.33%)
|
| | | 2 | Feb/17 | 9 | 46.31 | 45.99 | 45.93(-0.11) | 45.82(-0.09) | 45.75(-0.09) | 45.5 | -1.8 | | -9 | 54(-2.8) | -50 | [-14] | [-23] | [-28] | 5 | 17 | DT | -1 | OpenShort? | | (-9) | -12 | -71 | -7 | -20 | -1.8,100 | 47 | | 3 | Feb/16 | 15 | 46.35 | 46.1 | 45.98(-0.09) | 45.86(-0.02) | 45.79(0.04) | 45.81 | -1.3 | | -9 | 57(-10.1) | -50 | [-12] | [-2] | [-7] | 13 | 83 | DT | 0.1 | OpenShort? | | (-9) | 5 | -18 | -3 | -2 | -0.7,80 | 40 | | 4 | Feb/16 | 13 | 46.35 | 46.1 | 46.02(-0.04) | 45.87(0.07) | 45.77(-0.07) | 45.89 | -1.1 | | -9 | 67(-0.3) | -50 | [-5] | [-9] | [8] | 25 | -2 | DP | 0.4 | OpenShort | | (-9) | -9 | 23 | 4 | -7 | -0.5,87 | 40 | | 5 | Feb/16 | 12 | 46.35 | 46.1 | 46.04(-0.04) | 45.84(-0.02) | 45.8(-0.11) | 45.79 | -1.3 | | -9 | 68(0.7) | -50 | [-5] | [-20] | [6] | 27 | -35 | DP | -0 | OpenShort | | (-4) | -14 | 7 | 22 | -2 | -0.9,99 | 40 | | | | |
| 6 | Feb/16 | 10 | 46.35 | 46.1 | 46.06(-0.07) | 45.85(-0.02) | 45.85(-0.07) | 45.76 | -1.4 | | -9 | 67(1.4) | -50 | [-9] | [-16] | [8] | 22 | -5 | DP | -0.3 | OpenShort | | (-7) | -9 | 19 | 15 | -13 | -1.1,99 | 40 | | 7 | Feb/16 | 9 | 46.35 | 46.1 | 46.09(-0.07) | 45.86(-0.07) | 45.88(-0.13) | 45.68 | -1.6 | | -9 | 66(3.5) | -50 | [-9] | [-27] | [-4] | 12 | -44 | DT | -0.7 | OpenShort? | | (-7) | -17 | -14 | 14 | -17 | -1.5,99 | 40 | | 8 | Feb/15 | 9 | 46.39 | 46.28 | 46.12(-0.04) | 45.89(-0.09) | 45.94(-0.04) | 45.74 | -1.7 | | -5 | 62(-1.4) | -50 | [-5] | [-15] | [-21] | -39 | -43 | DT | -0.8 | OpenShort? | | (-7) | -5 | -66 | 3 | 2 | -1.5,49 | 40 | | 9 | Feb/14 | 13 | 46.41 | 46.41 | 46.14(-0.02) | 45.93(-0.07) | 45.96(0.17) | 46.03 | -1 | | -0 | 63(-1.5) | 20 | [-3] | [16] | [4] | -23 | 58 | UR | 0.3 | SmallShort | | (-2) | 22 | 0 | 11 | 20 | -0.4,37 | 45 | | 10 | Feb/14 | 9 | 46.41 | 46.41 | 46.15(-0.04) | 45.96(-0.09) | 45.88(0.04) | 46.03 | -1 | | -0 | 65(-0.4) | 5 | [-5] | [-2] | [13] | -30 | 32 | RG | 0.6 | Wait? | | (-2) | 5 | 23 | 17 | 20 | -0.5,33 | 45 | | | | |
| 11 | Feb/13 | 15 | 46.41 | 46.44 | 46.17(-0.02) | 46(-0.11) | 45.86(0.02) | 45.93 | -1.3 | | -1 | 65(1.7) | 0 | [-3] | [-6] | [2] | -48 | -18 | RG | 0.3 | Wait? | | (-4) | 3 | -7 | 21 | 13 | -1,27 | 46 | | 12 | Feb/13 | 14 | 46.41 | 46.44 | 46.18(-0.02) | 46.05(-0.11) | 45.85(0.02) | 45.96 | -1.2 | | -1 | 64(1.1) | 20 | [-3] | [-6] | [12] | -56 | -18 | RG | 0.5 | Wait | | (-2) | 3 | 27 | 13 | 11 | -0.9,17 | 46 | | 13 | Feb/13 | 10 | 46.41 | 46.44 | 46.19(-0.04) | 46.1(-0.17) | 45.84(-0.13) | 45.84 | -1.5 | | -1 | 63(3.6) | -15 | [-5] | [-30] | [14] | -81 | -70 | DP | 0 | OpenShort | | (-4) | -17 | 41 | 7 | -4 | -1.5,7 | 46 | | 14 | Feb/13 | 9 | 46.41 | 46.44 | 46.21(-0.04) | 46.18(-0.13) | 45.9(-0.3) | 45.66 | -2 | | -1 | 59(8.2) | -50 | [-5] | [-49] | [-23] | -112 | -164 | DT | -1.1 | HoldShort? | | (-6) | -39 | -52 | -7 | -20 | -2.5,1 | 46 | | 15 | Feb/10 | 13 | 46.43 | 46.47 | 46.23(-0.02) | 46.24(-0.06) | 46.04(-0.22) | 45.89 | -1.5 | | -1 | 51(3.1) | -35 | [-3] | [-35] | [-5] | -94 | -114 | DT | -0.8 | OpenShort | | (0) | -29 | 4 | -20 | -20 | -1.8,1 | 46 | | | | |
| 16 | Feb/10 | 10 | 46.43 | 46.47 | 46.24(-0.04) | 46.27(-0.09) | 46.14(-0.24) | 45.87 | -1.5 | | -1 | 48(6) | -50 | [-5] | [-37] | [-14] | -103 | -103 | DT | -1.5 | HoldShort | | (-4) | -29 | -11 | -41 | -20 | -2.1,0 | 46 | | 17 | Feb/10 | 9 | 46.43 | 46.47 | 46.26(-0.04) | 46.31(-0.06) | 46.25(-0.26) | 45.92 | -1.4 | | -1 | 42(5.8) | -50 | [-5] | [-38] | [-30] | -91 | -99 | DT | -2.1 | OpenShort? | | (-4) | -31 | -56 | -44 | -20 | -2.2,14 | 46 | | 18 | Feb/9 | 15 | 46.44 | 46.55 | 46.26(0) | 46.34(-0.02) | 46.37(-0.19) | 46.17 | -0.8 | | 2 | 36(-1.4) | -25 | [0] | [-25] | [-19] | -34 | -75 | DR | -1.5 | OpenShort? | | (-2) | -23 | -39 | -33 | -13 | -0.8,36 | 49 | | 19 | Feb/9 | 14 | 46.44 | 46.55 | 46.26(0) | 46.35(0.02) | 46.46(0.04) | 46.34 | -0.3 | | 2 | 37(0.1) | -10 | [0] | [5] | [-7] | 20 | 22 | CR | -0.9 | HoldShort | | (2) | 5 | -11 | -16 | -11 | 0.5,57 | 49 | | 20 | Feb/9 | 13 | 46.44 | 46.55 | 46.26(0) | 46.35(0) | 46.44(0.06) | 46.39 | -0.1 | | 2 | 37(-0.7) | -5 | [0] | [6] | [-5] | 41 | 36 | CR | -0.4 | HoldShort | | (2) | 7 | -11 | -8 | 2 | 0.8,71 | 49 | | | | |
| 21 | Feb/9 | 11 | 46.44 | 46.55 | 46.28(-0.04) | 46.34(0.06) | 46.41(0.09) | 46.44 | 0 | | 2 | 38(-12.5) | -20 | [-5] | [12] | [-3] | 66 | 99 | RG | 0.2 | Wait | | (0) | 10 | -20 | 20 | 4 | 1.2,86 | 49 | | 22 | Feb/9 | 10 | 46.44 | 46.55 | 46.3(-0.04) | 46.31(0.06) | 46.37(0.13) | 46.53 | 0.3 | | 2 | 50(-7.7) | -25 | [-5] | [16] | [-0] | 68 | 130 | RG | 0.9 | SmallShort | | (-4) | 15 | -18 | 26 | 17 | 1.3,85 | 49 | | 23 | Feb/9 | 9 | 46.44 | 46.55 | 46.32(-0.02) | 46.28(0.09) | 46.31(0.15) | 46.61 | 0.5 | | 2 | 58(-5.7) | 25 | [-2] | [21] | [35] | 64 | 123 | UR | 1.5 | SmallShort? | | (-2) | 17 | 85 | 27 | 20 | 1.4,79 | 49 | | 24 | Feb/8 | 15 | 46.42 | 46.61 | 46.33(-0.06) | 46.24(0.06) | 46.31(0) | 46.23 | -0.5 | | 5 | 64(-2.7) | 0 | [-7] | [1] | [0] | 5 | 46 | RG | -0 | Wait? | | (-6) | 0 | -2 | 10 | -6 | -0.4,65 | 50 | | 25 | Feb/8 | 14 | 46.42 | 46.61 | 46.36(-0.09) | 46.24(0) | 46.24(-0.06) | 46.24 | -0.5 | | 5 | 66(-6.7) | -25 | [-10] | [-10] | [1] | -10 | 53 | DP | 0 | OpenShort | | (-9) | -7 | -2 | 8 | 0 | -0.5,53 | 50 | | | | |
| 26 | Feb/8 | 13 | 46.42 | 46.61 | 46.4(-0.06) | 46.24(0) | 46.27(0.02) | 46.25 | -0.4 | | 5 | 73(-5) | 0 | [-7] | [0] | [2] | -18 | 42 | UR | -0.1 | SmallShort | | (-9) | 2 | 0 | 8 | 11 | -0.5,45 | 50 | | 27 | Feb/8 | 10 | 46.42 | 46.61 | 46.43(-0.06) | 46.24(0) | 46.27(0) | 46.25 | -0.4 | | 5 | 78(-2.9) | -5 | [-7] | [-2] | [-0] | -26 | 26 | RG | -0 | Wait | | (-6) | 0 | -2 | 3 | 0 | -0.6,39 | 50 | | 28 | Feb/8 | 9 | 46.42 | 46.61 | 46.46(-0.13) | 46.24(0) | 46.26(0.06) | 46.26 | -0.4 | | 5 | 81(-13.1) | -10 | [-15] | [3] | [4] | -33 | 119 | UR | 0 | SmallShort? | | (-6) | 7 | 6 | 7 | 11 | -0.6,32 | 50 | | 29 | Feb/7 | 15 | 46.38 | 46.65 | 46.52(-0.11) | 46.21(-0.02) | 46.23(0.11) | 46.23 | -0.3 | | 7 | 94(10.7) | -0 | [-13] | [9] | [-7] | -41 | 92 | RG | 0 | Wait? | | (-14) | 13 | -25 | 6 | 0 | -0.8,29 | 56 | | 30 | Feb/7 | 14 | 46.38 | 46.65 | 46.57(-0.11) | 46.22(-0.02) | 46.18(0.04) | 46.34 | -0.1 | | 7 | 83(-6.7) | 15 | [-13] | [1] | [15] | -35 | 82 | UR | 0.4 | SmallShort | | (-12) | 5 | 31 | 14 | 20 | -0.6,30 | 56 | | | | |
| 31 | Feb/7 | 13 | 46.38 | 46.65 | 46.62(-0.11) | 46.23(-0.11) | 46.16(0.04) | 46.2 | -0.4 | | 7 | 90(-5.3) | -0 | [-13] | [-4] | [0] | -54 | 42 | RG | 0.1 | Wait | | (-16) | 5 | -11 | 14 | 20 | -1,21 | 56 | | 32 | Feb/7 | 12 | 46.38 | 46.65 | 46.67(-0.15) | 46.28(-0.15) | 46.14(-0.06) | 46.25 | -0.3 | | 7 | 95(-0.7) | 10 | [-17] | [-19] | [13] | -59 | 59 | RG | 0.2 | Wait | | (-14) | -7 | 27 | 10 | 20 | -0.9,14 | 56 | | 33 | Feb/7 | 11 | 46.38 | 46.65 | 46.74(-0.13) | 46.35(-0.15) | 46.17(-0.06) | 46.13 | -0.5 | | 7 | 96(0.7) | 5 | [-15] | [-19] | [11] | -78 | -3 | RG | -0.1 | Wait | | (-14) | -7 | 31 | 4 | -2 | -1.3,5 | 56 | | 34 | Feb/7 | 10 | 46.38 | 46.65 | 46.8(-0.15) | 46.42(-0.19) | 46.2(-0.11) | 45.99 | -0.8 | | 7 | 95(4.2) | -40 | [-17] | [-27] | [-20] | -95 | -35 | DT | -0.5 | OpenShort | | (-16) | -13 | -54 | -1 | -20 | -1.8,0 | 56 | | 35 | Feb/7 | 9 | 46.38 | 46.65 | 46.87(-0.09) | 46.51(-0.15) | 46.25(-0.09) | 46.23 | -0.3 | | 7 | 91(4.9) | -15 | [-10] | [-21] | [-2] | -88 | -66 | DT | -0 | OpenShort? | | (-14) | -10 | -6 | 3 | -2 | -1.5,0 | 56 | | | | |
| 36 | Feb/6 | 13 | 46.32 | 46.65 | 46.91(-0.04) | 46.58(-0.15) | 46.29(-0.26) | 46.26 | -0.1 | | 8 | 86(14.2) | 0 | [-5] | [-39] | [-2] | -90 | -168 | RG | -0.1 | Wait | | (-12) | -30 | 0 | 3 | -20 | -1.6,0 | 55 | | 37 | Feb/6 | 12 | 46.32 | 46.65 | 46.93(-0.04) | 46.65(-0.13) | 46.41(-0.24) | 46.26 | -0.1 | | 8 | 72(3.5) | 10 | [-5] | [-36] | [-3] | -93 | -162 | RG | -0.4 | Wait | | (-4) | -27 | 0 | -2 | -20 | -1.7,0 | 55 | | 38 | Feb/6 | 11 | 46.32 | 46.65 | 46.95(-0.02) | 46.71(-0.23) | 46.52(-0.24) | 46.26 | -0.1 | | 8 | 69(4.2) | 10 | [-2] | [-41] | [-5] | -98 | -193 | RG | -0.7 | Wait | | (-4) | -27 | 0 | -17 | -20 | -1.9,0 | 55 | | 39 | Feb/6 | 10 | 46.32 | 46.65 | 46.96(-0.04) | 46.82(-0.23) | 46.63(-0.3) | 46.26 | -0.1 | | 8 | 64(4.2) | -10 | [-5] | [-48] | [-20] | -99 | -188 | DT | -1.1 | OpenShort | | (-2) | -34 | -41 | -22 | -20 | -2,1 | 55 | | 40 | Feb/6 | 9 | 46.32 | 46.65 | 46.96(0) | 46.93(-0.19) | 46.77(-0.21) | 46.44 | 0.2 | | 8 | 60(1.5) | 15 | [0] | [-35] | [-34] | -87 | -168 | DR | -1 | HoldShort? | | (-2) | -24 | -86 | -22 | -20 | -1.7,6 | 55 | | | | |
| 41 | Feb/3 | 15 | 46.26 | 46.67 | 46.98(0.04) | 47.02(-0.11) | 46.87(-0.04) | 46.83 | 0.9 | | 12 | 59(3.2) | 50 | [5] | [-8] | [-2] | -46 | -84 | DR | -0.1 | OpenShort? | | (4) | -5 | 4 | -15 | -11 | -0.5,17 | | | 42 | Feb/3 | 14 | 46.26 | 46.67 | 46.96(0.04) | 47.07(-0.13) | 46.89(-0.02) | 46.81 | 0.9 | | 12 | 56(-3.5) | 50 | [4] | [-6] | [-4] | -33 | -78 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -11 | -11 | -0.4,27 | | | 43 | Feb/3 | 13 | 46.26 | 46.67 | 46.94(0.06) | 47.13(-0.11) | 46.9(-0.21) | 46.83 | 0.9 | | 12 | 59(-3) | 50 | [7] | [-26] | [-13] | -21 | -140 | DR | -0.2 | OpenShort | | (6) | -23 | -27 | -13 | -20 | -0.3,37 | | | 44 | Feb/3 | 12 | 46.26 | 46.67 | 46.91(0.09) | 47.18(-0.11) | 47(-0.17) | 46.95 | 1.1 | | 12 | 62(-6.5) | 50 | [10] | [-21] | [-1] | -2 | -131 | DR | -0.1 | OpenShort | | (6) | -19 | 4 | -10 | -11 | 0.1,46 | | | 45 | Feb/3 | 11 | 46.26 | 46.67 | 46.87(0.09) | 47.23(-0.02) | 47.08(-0.19) | 46.93 | 1.1 | | 12 | 69(-4) | 50 | [10] | [-18] | [-7] | -1 | -137 | DR | -0.4 | OpenShort | | (9) | -21 | 2 | -25 | -20 | 0.1,47 | | | | | |
| 46 | Feb/3 | 10 | 46.26 | 46.67 | 46.83(0.06) | 47.24(0.04) | 47.17(-0.19) | 46.92 | 1.1 | | 12 | 73(-3) | 50 | [7] | [-15] | [-4] | 18 | -95 | DR | -0.6 | OpenShort | | (9) | -21 | 11 | -20 | -20 | 0.2,63 | | | 47 | Feb/3 | 9 | 46.26 | 46.67 | 46.8(0.09) | 47.22(0.06) | 47.26(-0.21) | 46.87 | 1 | | 12 | 76(-3.2) | 50 | [10] | [-16] | [-44] | 28 | -142 | DR | -0.8 | OpenShort? | | (6) | -23 | -107 | -19 | -20 | 0.1,75 | | | 48 | Feb/2 | 15 | 46.13 | 46.62 | 46.76(0.11) | 47.19(0.17) | 47.36(0.02) | 47.36 | 1.7 | | 15 | 79(13.7) | 50 | [12] | [18] | [6] | 74 | 18 | UT | 0 | OpenLong? | | (16) | 2 | 6 | 25 | -6 | 1.2,94 | | | 49 | Feb/2 | 14 | 46.13 | 46.62 | 46.71(0.11) | 47.11(0.17) | 47.35(-0.04) | 47.33 | 1.6 | | 15 | 65(2.2) | 50 | [12] | [11] | [0] | 77 | 7 | UT | -0 | OpenLong | | (12) | -4 | -11 | 26 | -6 | 1.3,94 | | | 50 | Feb/2 | 13 | 46.13 | 46.62 | 46.66(0.13) | 47.03(0.19) | 47.37(0.11) | 47.38 | 1.7 | | 15 | 63(3.4) | 50 | [14] | [28] | [8] | 86 | 45 | UT | 0 | OpenLong | | (14) | 12 | 4 | 29 | 17 | 1.6,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|