|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 1, 2022 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $82.5200 One month high (close): $84.8600
HYG Daily Change: -0.65% Daily StdDev 0.38% HYG EMA_5_Trend: 0.11% 10Minute StdDev: $0.1954
Latest Price : $83.13(-0.65%) | Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.2) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3
| Tue. Mar. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 11 | 83.33 | 83.04 | 83.41(0.05) | 83.56(-0.01) | 83.49(-0.08) | 83.31 | -0 | | -8 | 47(-9.8) | -30 | [13] | [-18] | [-18] | -45 | -71 | DR | -0.6 | OpenShort | | (15) | -21 | -33 | -32 | -16 | -0.3,13 | 44 | Sample size 39 Avg positive next hour return: 0.22%(59%) Avg negative next hour return: -0.17%(41%)
Daily Trend: % Up Forces: 83.41(hourly_sma_20 0.12%) Down Forces: Support Levels: 83.04(weak_daily_ema_10 -0.32%) Resistance Levels: 83.33(daily_ema_20 0.02%) 83.56(weak_hourly_sma_10 0.3%)
|
| 2 | Mar/1 | 10 | 83.33 | 83.04 | 83.37(0.06) | 83.57(-0.02) | 83.56(-0.07) | 83.4 | 0.1 | | -8 | 56(-8.3) | -25 | [16] | [-16] | [-18] | -6 | -67 | DR | -0.4 | OpenShort | | (18) | -18 | -42 | -21 | -8 | 0.1,42 | 44 | 3 | Mar/1 | 9 | 83.33 | 83.04 | 83.32(0.08) | 83.57(0) | 83.62(-0.05) | 83.52 | 0.3 | | -8 | 65(-8.2) | -25 | [21] | [-7] | [-16] | 25 | -61 | DR | -0.2 | OpenShort? | | (21) | -13 | -39 | -15 | -7 | 0.5,62 | 44 | 4 | Feb/28 | 15 | 83.41 | 82.98 | 83.25(0.08) | 83.59(0.01) | 83.66(0.02) | 83.63 | 0.3 | | -11 | 73(0) | 5 | [21] | [14] | [7] | 52 | -15 | RG | -0.1 | Wait? | | (30) | 5 | 24 | -8 | 1 | 0.8,82 | 47 | 5 | Feb/28 | 14 | 83.41 | 82.98 | 83.18(0.06) | 83.59(0) | 83.64(0.01) | 83.56 | 0.2 | | -11 | 73(-0.7) | -30 | [16] | [9] | [-17] | 58 | -0 | CR | -0.1 | HoldShort | | (24) | 3 | -48 | -8 | 0 | 0.7,90 | 47 | | | |
6 | Feb/28 | 13 | 83.41 | 82.98 | 83.13(0.05) | 83.58(0.02) | 83.63(0.05) | 83.69 | 0.4 | | -11 | 74(1.2) | 5 | [13] | [21] | [4] | 71 | 37 | RG | 0.1 | Wait | | (21) | 13 | 12 | -1 | 2 | 1,96 | 47 | 7 | Feb/28 | 12 | 83.41 | 82.98 | 83.09(0.06) | 83.56(0.04) | 83.59(0.04) | 83.66 | 0.3 | | -11 | 72(2) | -15 | [16] | [22] | [-10] | 76 | 26 | CR | 0.1 | OpenShort | | (18) | 11 | -30 | 1 | 4 | 1.1,98 | 47 | 8 | Feb/28 | 11 | 83.41 | 82.98 | 83.04(0.05) | 83.53(0.1) | 83.56(0.05) | 83.74 | 0.4 | | -11 | 70(3.2) | 25 | [13] | [32] | [23] | 81 | 47 | UT | 0.3 | OpenLong | | (18) | 13 | 70 | 0 | -4 | 1.3,98 | 47 | 9 | Feb/28 | 10 | 83.41 | 82.98 | 83(0.05) | 83.45(0.1) | 83.56(0) | 83.55 | 0.2 | | -11 | 67(2.1) | 10 | [13] | [19] | [7] | 74 | 26 | RG | 0.1 | Wait | | (12) | 0 | 24 | -3 | -10 | 1.1,96 | 47 | 10 | Feb/28 | 9 | 83.41 | 82.98 | 82.96(0.05) | 83.37(0.12) | 83.52(-0.02) | 83.48 | 0.1 | | -11 | 65(1.7) | -15 | [13] | [16] | [-6] | 74 | 12 | CR | -0.1 | HoldShort? | | (15) | -5 | -12 | -5 | -14 | 1.1,96 | 47 | | | |
11 | Feb/25 | 15 | 83.45 | 82.87 | 82.92(0.04) | 83.27(0.13) | 83.54(0.01) | 83.51 | 0.1 | | -13 | 63(6.5) | -5 | [11] | [24] | [-3] | 81 | 37 | CR | -0.1 | OpenShort? | | (15) | 3 | -6 | -4 | -7 | 1.3,98 | 46 | 12 | Feb/25 | 14 | 83.45 | 82.87 | 82.89(0.05) | 83.16(0.14) | 83.53(0.04) | 83.53 | 0.1 | | -13 | 57(3.2) | 5 | [13] | [33] | [-3] | 83 | 46 | CR | 0 | OpenShort | | (12) | 10 | -6 | -7 | 0 | 1.4,98 | 46 | 13 | Feb/25 | 13 | 83.45 | 82.87 | 82.85(0.05) | 83.04(0.16) | 83.5(0.14) | 83.55 | 0.1 | | -13 | 54(3.7) | 25 | [13] | [61] | [1] | 89 | 67 | UT | 0.1 | OpenLong | | (15) | 36 | 3 | -7 | 10 | 1.6,99 | 46 | 14 | Feb/25 | 12 | 83.45 | 82.87 | 82.81(0.05) | 82.91(0.16) | 83.38(0.19) | 83.54 | 0.1 | | -13 | 50(4.7) | 25 | [13] | [74] | [-1] | 94 | 88 | CR | 0.4 | OpenShort | | (18) | 49 | -6 | -5 | 17 | 1.8,99 | 46 | 15 | Feb/25 | 11 | 83.45 | 82.87 | 82.77(0.05) | 82.78(0.12) | 83.22(0.28) | 83.56 | 0.1 | | -13 | 45(6.7) | 25 | [13] | [92] | [18] | 105 | 117 | UT | 1 | HoldLong | | (15) | 72 | 33 | 17 | 20 | 2.2,100 | 46 | | | |
16 | Feb/25 | 10 | 83.45 | 82.87 | 82.73(0.04) | 82.68(0.08) | 82.99(0.23) | 83.47 | 0 | | -13 | 39(5.2) | 25 | [10] | [73] | [20] | 110 | 105 | UT | 1.6 | HoldLong | | (15) | 59 | 33 | 32 | 20 | 2.4,100 | 46 | 17 | Feb/25 | 9 | 83.45 | 82.87 | 82.7(0.02) | 82.61(0.07) | 82.8(0.25) | 83.38 | -0.1 | | -13 | 33(5.8) | 0 | [5] | [76] | [68] | 110 | 116 | RG | 2.2 | SmallShort? | | (6) | 64 | 167 | 49 | 20 | 2.6,95 | 46 | 18 | Feb/24 | 15 | 83.49 | 82.8 | 82.7(0) | 82.55(0.01) | 82.59(0.17) | 82.92 | -0.7 | | -21 | 28(0.8) | -15 | [0] | [42] | [31] | 54 | 66 | UR | 1.5 | SmallShort? | | (0) | 44 | 67 | 37 | 20 | 1.1,76 | 38 | 19 | Feb/24 | 14 | 83.49 | 82.8 | 82.68(-0.01) | 82.54(-0.01) | 82.45(0.13) | 82.74 | -0.9 | | -21 | 27(-0.6) | -15 | [-3] | [28] | [39] | 13 | 46 | UR | 1.3 | SmallShort | | (-3) | 33 | 97 | 30 | 19 | 0.3,55 | 38 | 20 | Feb/24 | 13 | 83.49 | 82.8 | 82.69(-0.02) | 82.55(-0.04) | 82.34(-0.04) | 82.48 | -1.2 | | -21 | 27(0.3) | -50 | [-5] | [-20] | [10] | -36 | -22 | DP | 0.6 | OpenShort | | (-6) | -10 | 18 | 25 | 2 | -0.9,37 | 38 | | | |
21 | Feb/24 | 12 | 83.49 | 82.8 | 82.71(-0.01) | 82.58(-0.05) | 82.37(-0.07) | 82.43 | -1.3 | | -21 | 27(1.2) | -50 | [-3] | [-28] | [10] | -58 | -36 | DP | 0.3 | OpenShort | | (-6) | -18 | 18 | 25 | -5 | -1.3,25 | 38 | 22 | Feb/24 | 11 | 83.49 | 82.8 | 82.72(-0.02) | 82.62(-0.05) | 82.43(-0.1) | 82.38 | -1.4 | | -21 | 26(1.6) | -50 | [-5] | [-37] | [18] | -78 | -44 | DP | -0.2 | OpenShort | | (-6) | -26 | 55 | 2 | -11 | -1.6,12 | 38 | 23 | Feb/24 | 10 | 83.49 | 82.8 | 82.74(-0.02) | 82.66(-0.05) | 82.51(-0.15) | 82.23 | -1.6 | | -21 | 24(4) | -50 | [-5] | [-49] | [1] | -112 | -75 | BT | -1.4 | OpenLong | | (-12) | -39 | 18 | -23 | -19 | -2.6,3 | 38 | 24 | Feb/24 | 9 | 83.49 | 82.8 | 82.76(-0.05) | 82.7(-0.07) | 82.63(-0.16) | 82.18 | -1.6 | | -21 | 20(10.3) | -50 | [-13] | [-56] | [-66] | -134 | -61 | DT | -2.7 | HoldShort? | | (-12) | -41 | -170 | -38 | -20 | -3.5,4 | 38 | 25 | Feb/23 | 15 | 83.57 | 82.87 | 82.8(-0.01) | 82.76(-0.02) | 82.76(-0.04) | 82.64 | -1.1 | | -24 | 10(1.6) | -50 | [-3] | [-18] | [-16] | -84 | -20 | DT | -1.5 | OpenShort? | | (-3) | -10 | -33 | -30 | -2 | -2,16 | 24 | | | |
26 | Feb/23 | 14 | 83.57 | 82.87 | 82.8(0) | 82.78(-0.01) | 82.79(-0.02) | 82.73 | -1 | | -24 | 8(0.1) | -50 | [0] | [-11] | [-8] | -43 | -15 | DR | -0.8 | OpenShort | | (0) | -5 | -21 | -6 | -1 | -1.1,35 | 24 | 27 | Feb/23 | 13 | 83.57 | 82.87 | 82.8(0) | 82.79(-0.02) | 82.79(0) | 82.79 | -0.9 | | -24 | 8(-0.1) | -50 | [0] | [-7] | [-7] | -19 | -0 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | 0 | 4 | -0.3,39 | 24 | 28 | Feb/23 | 12 | 83.57 | 82.87 | 82.8(0) | 82.79(0) | 82.81(0.05) | 82.85 | -0.8 | | -24 | 8(-0.3) | -20 | [0] | [9] | [12] | 5 | 11 | UR | 0.6 | SmallShort | | (0) | 14 | 30 | 9 | 6 | 0.6,40 | 24 | 29 | Feb/23 | 11 | 83.57 | 82.87 | 82.81(-0.01) | 82.81(-0.02) | 82.81(0) | 82.77 | -0.9 | | -24 | 9(-0.3) | -50 | [-3] | [-8] | [-2] | -24 | 9 | DT | 0 | OpenShort | | (-3) | 0 | -12 | 11 | -1 | -0.5,39 | 24 | 30 | Feb/23 | 10 | 83.57 | 82.87 | 82.82(-0.01) | 82.83(-0.01) | 82.81(0) | 82.8 | -0.9 | | -24 | 9(-0.2) | -50 | [-3] | [-6] | [-2] | -20 | 9 | DT | 0.4 | OpenShort | | (-3) | 0 | -15 | 17 | -1 | -0.3,38 | 24 | | | |
31 | Feb/23 | 9 | 83.57 | 82.87 | 82.82(0) | 82.84(0.02) | 82.81(0) | 82.84 | -0.9 | | -24 | 9(-0.1) | -35 | [0] | [-2] | [9] | -22 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 24 | 9 | -5 | 0.1,26 | 24 | 32 | Feb/22 | 15 | 83.69 | 82.98 | 82.82(0) | 82.84(0) | 82.77(-0.05) | 82.77 | -1 | | -24 | 9(0.1) | -50 | [0] | [-18] | [5] | -58 | -21 | DP | 0 | OpenShort? | | (0) | -14 | 24 | -20 | 0 | -0.8,12 | 27 | 33 | Feb/22 | 14 | 83.69 | 82.98 | 82.83(-0.04) | 82.82(-0.01) | 82.81(-0.06) | 82.7 | -1.1 | | -24 | 9(-0.8) | -50 | [-11] | [-25] | [-12] | -72 | 2 | DT | -1.4 | OpenShort | | (-3) | -16 | -15 | -34 | -13 | -1.6,18 | 27 | 34 | Feb/22 | 13 | 83.69 | 82.98 | 82.83(0) | 82.83(-0.01) | 82.86(-0.04) | 82.74 | -1.1 | | -24 | 10(0.2) | -50 | [0] | [-16] | [-16] | -49 | -19 | DR | -1.4 | OpenShort | | (-6) | -11 | -30 | -37 | -2 | -1.4,36 | 27 | 35 | Feb/22 | 12 | 83.69 | 82.98 | 82.83(0) | 82.83(0) | 82.89(-0.01) | 82.82 | -1 | | -24 | 10(-0.5) | -50 | [0] | [-7] | [-6] | 3 | -2 | DR | -0.8 | OpenShort | | (-3) | -3 | -12 | -9 | -6 | -0.5,65 | 27 | | | |
36 | Feb/22 | 11 | 83.69 | 82.98 | 82.86(0.01) | 82.84(0.01) | 82.9(0.02) | 82.85 | -1 | | -24 | 10(-0.8) | -50 | [3] | [3] | [-13] | 29 | -5 | CR | -0.6 | HoldShort | | (3) | 5 | -42 | 4 | 1 | -0.1,81 | 27 | 37 | Feb/22 | 10 | 83.69 | 82.98 | 82.85(0.02) | 82.83(0.02) | 82.88(0.07) | 82.97 | -0.8 | | -24 | 11(-0.8) | 15 | [5] | [19] | [13] | 61 | 8 | UT | 0.9 | OpenLong | | (3) | 19 | 24 | 26 | 8 | 1.2,81 | 27 | 38 | Feb/22 | 9 | 83.69 | 82.98 | 82.83(0.01) | 82.81(-0.01) | 82.82(0.04) | 82.9 | -0.9 | | -24 | 12(-1.4) | -20 | [3] | [6] | [4] | 30 | 10 | RG | 0.8 | SmallShort? | | (6) | 11 | -3 | 27 | 6 | 0.7,62 | 27 | 39 | Feb/18 | 15 | 83.82 | 83.08 | 82.82(0.01) | 82.81(0) | 82.82(0) | 82.91 | -1 | | -24 | 13(0.2) | -25 | [3] | [-3] | [8] | 18 | 1 | RG | 1 | SmallShort? | | (3) | 0 | 15 | 14 | 7 | 0.8,48 | 29 | 40 | Feb/18 | 14 | 83.82 | 83.08 | 82.81(0.02) | 82.81(0) | 82.79(0.02) | 82.87 | -1 | | -24 | 13(-0.4) | 10 | [5] | [3] | [19] | -17 | -4 | RG | 0.6 | Wait | | (6) | 5 | 52 | 5 | 6 | 0.5,21 | 29 | | | |
41 | Feb/18 | 13 | 83.82 | 83.08 | 82.81(0) | 82.82(-0.01) | 82.77(-0.01) | 82.73 | -1.1 | | -24 | 14(-0.2) | -50 | [0] | [-8] | [-8] | -50 | -12 | DR | -0.3 | OpenShort | | (0) | -3 | -12 | -21 | -2 | -0.5,13 | 29 | 42 | Feb/18 | 12 | 83.82 | 83.08 | 82.81(0) | 82.83(-0.02) | 82.78(-0.02) | 82.76 | -1.1 | | -24 | 14(-0.1) | -50 | [0] | [-12] | [5] | -24 | -5 | DP | -0.2 | OpenShort | | (3) | -5 | 18 | -5 | -1 | -0.2,31 | 29 | 43 | Feb/18 | 11 | 83.82 | 83.08 | 82.81(0) | 82.85(-0.05) | 82.8(-0.05) | 82.71 | -1.2 | | -24 | 14(0) | -50 | [0] | [-24] | [-24] | -31 | -21 | DR | -0.7 | OpenShort | | (0) | -14 | -67 | -9 | -5 | -0.6,34 | 29 | 44 | Feb/18 | 10 | 83.82 | 83.08 | 82.79(0.01) | 82.85(0) | 82.84(0.01) | 82.89 | -1 | | -24 | 14(0.3) | -10 | [3] | [-0] | [13] | 14 | 3 | RG | 0.4 | Wait | | (0) | 3 | 39 | -3 | 0 | 0.8,44 | 29 | 45 | Feb/18 | 9 | 83.82 | 83.08 | 82.79(0) | 82.85(0) | 82.83(-0.05) | 82.78 | -1.1 | | -24 | 14(0) | -50 | [0] | [-17] | [-1] | -8 | -11 | DR | -0.4 | OpenShort? | | (0) | -14 | 6 | -16 | -6 | 0,42 | 29 | | | |
46 | Feb/17 | 15 | 83.95 | 83.16 | 82.79(0) | 82.89(0.01) | 82.87(-0.02) | 82.76 | -1.2 | | -27 | 14(0.2) | -50 | [0] | [-9] | [-15] | -5 | -5 | DR | -0.9 | OpenShort? | | (3) | -5 | -33 | -15 | -13 | -0.2,50 | 27 | 47 | Feb/17 | 14 | 83.95 | 83.16 | 82.78(0.01) | 82.88(0.02) | 82.89(-0.01) | 82.85 | -1.1 | | -27 | 13(-1.1) | -50 | [3] | [-4] | [-9] | 24 | -1 | DR | -0.3 | OpenShort | | (0) | -3 | -21 | -6 | -10 | 0.5,61 | 27 | 48 | Feb/17 | 13 | 83.95 | 83.16 | 82.77(0.04) | 82.86(0.04) | 82.9(-0.04) | 82.91 | -1.1 | | -27 | 14(-2.1) | 0 | [11] | [-8] | [1] | 41 | -25 | RG | 0.1 | Wait | | (6) | -11 | -3 | 14 | -4 | 1,66 | 27 | 49 | Feb/17 | 12 | 83.95 | 83.16 | 82.74(0.02) | 82.83(0.04) | 82.93(-0.01) | 82.92 | -1.1 | | -27 | 17(0) | -25 | [5] | [-1] | [4] | 41 | -0 | RG | -0.1 | Wait | | (12) | -3 | 3 | 14 | 4 | 1.1,63 | 27 | 50 | Feb/17 | 11 | 83.95 | 83.16 | 82.72(0.02) | 82.8(0.04) | 82.94(0.05) | 82.91 | -1.1 | | -27 | 17(0.5) | -5 | [5] | [15] | [8] | 42 | 13 | RG | -0.2 | Wait | | (6) | 14 | 18 | 14 | -2 | 1.2,62 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|