|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.0100 One month high (close): $87.4800
HYG Daily Change: -0.06% Daily StdDev 0.29% HYG EMA_5_Trend: -0.02% 10Minute StdDev: $0.1543
Latest Price : $87.13(-0.06%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 87.25 | 87.3 | 87.26(-0.02) | 87.14(-0.01) | 87.07(0.02) | 87.12 | -1.1 | | 0 | 130(-0.2) | 0 | [-7] | [4] | [6] | -56 | 5 | UR | 0.3 | SmallShort | | (-7) | 7 | 10 | 15 | 6 | -0.9,17 | 51 | Sample size 19 Avg positive next hour return: 0.09%(58%) Avg negative next hour return: -0.05%(42%)
Daily Trend: %
Up Forces: 87.3(daily_ema_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 87.14(weak_hourly_sma_10 0.02%) 87.25(daily_ema_20 0.15%) 87.26(weak_hourly_sma_20 0.16%)
|
| | | 2 | May/4 | 13 | 87.25 | 87.3 | 87.27(-0.03) | 87.15(-0.02) | 87.05(-0.04) | 87.09 | -1.3 | | 0 | 130(3.2) | -40 | [-10] | [-20] | [5] | -71 | 0 | DP | 0.3 | OpenShort | | (-7) | -14 | 10 | 9 | -2 | -1.2,9 | 51 | | 3 | May/4 | 12 | 87.25 | 87.3 | 87.29(-0.02) | 87.17(-0.01) | 87.08(-0.05) | 87.06 | -1.6 | | 0 | 127(7.3) | -20 | [-7] | [-21] | [7] | -85 | -22 | DP | -0.1 | OpenShort | | (-7) | -17 | 17 | 7 | -2 | -1.5,3 | 51 | | 4 | May/4 | 11 | 87.25 | 87.3 | 87.31(-0.02) | 87.18(-0.05) | 87.12(-0.06) | 87.02 | -1.9 | | 0 | 120(11.6) | -45 | [-7] | [-31] | [-5] | -100 | -25 | DT | -0.7 | HoldShort | | (-7) | -21 | -7 | -12 | -5 | -2,0 | 51 | | 5 | May/4 | 10 | 87.25 | 87.3 | 87.33(-0.02) | 87.22(-0.05) | 87.17(-0.04) | 87.04 | -1.7 | | 0 | 108(14.6) | -40 | [-7] | [-24] | [-4] | -99 | -20 | DT | -1 | OpenShort | | (-3) | -14 | -3 | -12 | -5 | -2.2,6 | 51 | | | | |
| 6 | May/4 | 9 | 87.25 | 87.3 | 87.35(-0.02) | 87.26(-0.05) | 87.21(-0.04) | 87.05 | -1.7 | | 0 | 93(18) | -50 | [-7] | [-24] | [-29] | -105 | -20 | DT | -1.4 | HoldShort? | | (-7) | -14 | -79 | -8 | -11 | -2.7,13 | 51 | | 7 | May/3 | 15 | 87.26 | 87.29 | 87.37(-0.01) | 87.31(-0.02) | 87.21(-0) | 87.25 | -0.1 | | 0 | 75(8.8) | 5 | [-3] | [-4] | [-1] | -65 | -0 | RG | 0 | Wait? | | (-3) | -0 | -7 | 5 | 5 | -1.3,18 | 50 | | 8 | May/3 | 14 | 87.26 | 87.29 | 87.37(-0.01) | 87.33(-0.01) | 87.25(0.01) | 87.27 | 0.1 | | 0 | 67(2.7) | 20 | [-3] | [1] | [5] | -64 | 2 | UR | 0.2 | SmallShort | | (-3) | 3 | 10 | 9 | -2 | -1.2,16 | 50 | | 9 | May/3 | 13 | 87.26 | 87.29 | 87.38(-0.01) | 87.34(-0.03) | 87.24(-0.05) | 87.24 | -0.2 | | 0 | 64(4.3) | -15 | [-3] | [-23] | [-2] | -82 | -23 | DT | 0 | OpenShort | | (-3) | -17 | 0 | -9 | -2 | -1.7,11 | 50 | | 10 | May/3 | 12 | 87.26 | 87.29 | 87.38(-0) | 87.36(-0.02) | 87.28(-0.05) | 87.24 | -0.2 | | 0 | 60(4.1) | 5 | [-0] | [-21] | [-1] | -81 | -32 | DR | -0.5 | HoldShort | | (-3) | -17 | 3 | -8 | -8 | -1.9,17 | 50 | | | | |
| 11 | May/3 | 11 | 87.26 | 87.29 | 87.39(-0.01) | 87.38(-0.02) | 87.32(-0.05) | 87.23 | -0.2 | | 0 | 55(2.1) | -35 | [-3] | [-22] | [-15] | -92 | -23 | DT | -1.2 | OpenShort | | (0) | -17 | -21 | -48 | -2 | -2.2,13 | 50 | | 12 | May/3 | 10 | 87.26 | 87.29 | 87.39(0) | 87.4(-0.02) | 87.37(-0.04) | 87.28 | 0.2 | | 0 | 53(-5.8) | 15 | [0] | [-17] | [2] | -54 | -20 | RG | -1.3 | SmallLong | | (0) | -14 | 28 | -39 | -8 | -1.7,39 | 50 | | 13 | May/3 | 9 | 87.26 | 87.29 | 87.4(0.01) | 87.42(-0.02) | 87.4(-0.05) | 87.21 | -0.4 | | 0 | 59(-0.8) | -10 | [3] | [-20] | [-39] | -58 | -42 | DR | -2.5 | OpenShort? | | (-3) | -17 | -93 | -43 | -9 | -2.5,55 | 50 | | 14 | Apr/30 | 15 | 87.26 | 87.29 | 87.4(0.02) | 87.44(0.01) | 87.44(-0.01) | 87.45 | 1.5 | | 3 | 60(-1.4) | 40 | [7] | [1] | [-1] | 53 | -13 | CR | 0.1 | HoldShort? | | (7) | -3 | 3 | -7 | -6 | 0.6,88 | 57 | | 15 | Apr/30 | 14 | 87.26 | 87.29 | 87.38(0.01) | 87.44(-0) | 87.45(0.01) | 87.44 | 1.4 | | 3 | 61(-1.1) | 20 | [3] | [5] | [-2] | 62 | 2 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | 1 | 7 | 0.8,92 | 57 | | | | |
| 16 | Apr/30 | 13 | 87.26 | 87.29 | 87.38(0.02) | 87.43(0.01) | 87.45(0) | 87.46 | 1.5 | | 3 | 62(0.4) | 30 | [7] | [4] | [-1] | 70 | -10 | CR | 0.2 | HoldShort | | (3) | 0 | 0 | -3 | 0 | 1,95 | 57 | | 17 | Apr/30 | 12 | 87.26 | 87.29 | 87.37(0.01) | 87.43(-0) | 87.44(0.01) | 87.46 | 1.5 | | 3 | 62(1.7) | 25 | [3] | [5] | [6] | 73 | 2 | UT | 0.2 | OpenLong | | (3) | 3 | 17 | 2 | 1 | 1.1,95 | 57 | | 18 | Apr/30 | 11 | 87.26 | 87.29 | 87.36(0.01) | 87.43(0) | 87.44(0) | 87.42 | 1.2 | | 3 | 60(0.5) | 15 | [3] | [2] | [-5] | 60 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | -10 | -7 | 0 | 0.8,90 | 57 | | 19 | Apr/30 | 10 | 87.26 | 87.29 | 87.35(0.01) | 87.42(0.01) | 87.43(0.02) | 87.45 | 1.5 | | 3 | 60(2.5) | 30 | [3] | [10] | [6] | 79 | 5 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 1 | 1 | 1.3,96 | 57 | | 20 | Apr/30 | 9 | 87.26 | 87.29 | 87.35(-0) | 87.41(0.01) | 87.41(-0.01) | 87.41 | 1.2 | | 3 | 57(1.1) | -5 | [-0] | [-1] | [-4] | 68 | 7 | DR | 0 | OpenShort? | | (3) | -3 | -10 | 1 | -6 | 0.9,95 | 57 | | | | |
| 21 | Apr/29 | 15 | 87.24 | 87.27 | 87.34(0.01) | 87.41(0.02) | 87.42(0.01) | 87.44 | 1.5 | | 3 | 56(2.6) | 20 | [3] | [8] | [1] | 80 | 2 | UT | 0.3 | OpenLong? | | (0) | 3 | 0 | 8 | 1 | 1.4,95 | 55 | | 22 | Apr/29 | 14 | 87.24 | 87.27 | 87.34(-0) | 87.39(0.02) | 87.42(-0) | 87.44 | 1.5 | | 3 | 54(2.1) | 0 | [-0] | [4] | [3] | 76 | 10 | UR | 0.4 | SmallShort | | (3) | -0 | 10 | -3 | 2 | 1.6,86 | 55 | | 23 | Apr/29 | 13 | 87.24 | 87.27 | 87.34(0) | 87.37(0.02) | 87.42(0) | 87.41 | 1.3 | | 3 | 52(0.7) | 0 | [0] | [4] | [3] | 66 | 10 | UR | 0 | SmallShort | | (0) | 0 | 10 | -1 | -5 | 1.2,86 | 55 | | 24 | Apr/29 | 12 | 87.24 | 87.27 | 87.34(-0) | 87.35(0.02) | 87.42(0) | 87.38 | 1.1 | | 3 | 51(-0.9) | -10 | [-0] | [4] | [-10] | 56 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -24 | -11 | -3 | 0.8,86 | 55 | | 25 | Apr/29 | 11 | 87.24 | 87.27 | 87.34(0) | 87.34(0.02) | 87.41(0.02) | 87.44 | 1.5 | | 3 | 52(-0.1) | 15 | [0] | [11] | [8] | 85 | 15 | UR | 0.4 | SmallShort | | (0) | 7 | 17 | 7 | 8 | 1.6,95 | 55 | | | | |
| 26 | Apr/29 | 10 | 87.24 | 87.27 | 87.34(-0) | 87.32(0.01) | 87.39(0.02) | 87.4 | 1.2 | | 3 | 52(-2) | 5 | [-0] | [9] | [-4] | 70 | 15 | CR | 0.1 | HoldShort | | (0) | 7 | -17 | 8 | 1 | 1,95 | 55 | | 27 | Apr/29 | 9 | 87.24 | 87.27 | 87.34(-0) | 87.31(0.02) | 87.37(0.04) | 87.44 | 1.5 | | 3 | 54(0.6) | 25 | [-0] | [17] | [12] | 89 | 20 | UR | 1 | SmallShort? | | (0) | 14 | 21 | 26 | 8 | 1.6,99 | 55 | | 28 | Apr/28 | 15 | 87.22 | 87.27 | 87.34(-0) | 87.29(0.01) | 87.34(0.05) | 87.39 | 1.5 | | 3 | 53(-9.2) | 35 | [-0] | [20] | [7] | 65 | 22 | UR | 0.7 | SmallShort? | | (0) | 17 | 3 | 32 | 1 | 0.9,92 | 52 | | 29 | Apr/28 | 14 | 87.22 | 87.27 | 87.34(-0) | 87.29(0.01) | 87.3(0.04) | 87.38 | 1.5 | | 3 | 62(0.6) | 35 | [-0] | [17] | [10] | 45 | 20 | UR | 1.2 | SmallShort | | (0) | 14 | 10 | 38 | 7 | 0.7,77 | 52 | | 30 | Apr/28 | 13 | 87.22 | 87.27 | 87.34(-0) | 87.28(0.01) | 87.26(0.01) | 87.35 | 1.2 | | 3 | 62(-0.4) | 30 | [-0] | [6] | [12] | 10 | 3 | UR | 1.3 | SmallShort | | (0) | 3 | 17 | 37 | 7 | 0.3,52 | 52 | | | | |
| 31 | Apr/28 | 12 | 87.22 | 87.27 | 87.33(-0.01) | 87.27(-0.01) | 87.25(0.01) | 87.31 | 0.8 | | 3 | 62(-0.9) | 35 | [-3] | [2] | [12] | -30 | 12 | UR | 0.9 | SmallShort | | (0) | 3 | 21 | 28 | 0 | -0.3,28 | 52 | | 32 | Apr/28 | 11 | 87.22 | 87.27 | 87.33(-0) | 87.28(-0.01) | 87.24(-0.01) | 87.26 | 0.4 | | 3 | 63(1.1) | 50 | [-0] | [-4] | [9] | -69 | -13 | RG | 0.3 | Wait | | (-3) | -3 | 24 | 5 | 5 | -1.2,11 | 52 | | 33 | Apr/28 | 10 | 87.22 | 87.27 | 87.34(-0.01) | 87.29(-0.02) | 87.25(-0.02) | 87.2 | -0.2 | | 3 | 62(6.6) | 15 | [-3] | [-10] | [-1] | -102 | -15 | BT | -0.7 | OpenLong | | (-3) | -7 | 0 | -7 | -2 | -2.1,1 | 52 | | 34 | Apr/28 | 9 | 87.22 | 87.27 | 87.35(-0.01) | 87.31(-0.02) | 87.27(-0.03) | 87.2 | -0.2 | | 3 | 55(4.9) | -10 | [-3] | [-13] | [-13] | -113 | -18 | DT | -1.1 | HoldShort? | | (-3) | -10 | -31 | -14 | -8 | -2.5,0 | 52 | | 35 | Apr/27 | 15 | 87.19 | 87.24 | 87.35(0) | 87.32(-0.02) | 87.29(-0.01) | 87.28 | 0.6 | | 3 | 51(9.8) | 30 | [0] | [-7] | [-1] | -85 | -13 | DR | -0.2 | HoldShort? | | (0) | -3 | 0 | -8 | -1 | -1.4,0 | 49 | | | | |
| 36 | Apr/27 | 14 | 87.19 | 87.24 | 87.36(0.01) | 87.34(-0.01) | 87.3(-0.01) | 87.28 | 0.6 | | 3 | 41(-2.3) | 50 | [3] | [-4] | [-2] | -81 | -22 | DR | -0.3 | HoldShort | | (0) | -3 | -3 | -9 | 5 | -1.3,2 | 49 | | 37 | Apr/27 | 13 | 87.19 | 87.24 | 87.36(0) | 87.35(-0.02) | 87.31(-0.02) | 87.29 | 0.7 | | 3 | 43(-2.1) | 15 | [0] | [-10] | [-5] | -71 | -15 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -15 | -2 | -0.9,2 | 49 | | 38 | Apr/27 | 12 | 87.19 | 87.24 | 87.36(0) | 87.37(-0.01) | 87.32(-0.02) | 87.31 | 0.8 | | 3 | 45(-0.2) | 20 | [0] | [-8] | [-2] | -62 | -5 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -17 | -1 | -0.6,3 | 49 | | 39 | Apr/27 | 11 | 87.19 | 87.24 | 87.36(0) | 87.38(-0.01) | 87.34(-0.02) | 87.3 | 0.7 | | 3 | 45(0) | 10 | [0] | [-8] | [-8] | -54 | -15 | DR | -0.6 | OpenShort | | (0) | -7 | -7 | -28 | -7 | -0.7,14 | 49 | | 40 | Apr/27 | 10 | 87.19 | 87.24 | 87.35(0.01) | 87.38(0) | 87.36(-0.01) | 87.32 | 0.9 | | 3 | 45(-0.6) | 35 | [3] | [-2] | [-5] | -26 | -12 | DR | -0.6 | OpenShort | | (0) | -3 | 0 | -24 | -7 | -0.4,34 | 49 | | | | |
| 41 | Apr/27 | 9 | 87.19 | 87.24 | 87.35(0.01) | 87.39(-0.01) | 87.37(-0.03) | 87.32 | 0.9 | | 3 | 46(-1) | 20 | [3] | [-11] | [-11] | -11 | -17 | DR | -0.7 | OpenShort? | | (0) | -10 | -21 | -22 | -1 | -0.4,49 | 49 | | 42 | Apr/26 | 15 | 87.18 | 87.24 | 87.35(0) | 87.39(-0.01) | 87.4(-0.01) | 87.37 | 1.3 | | 3 | 47(-3.4) | -5 | [0] | [-4] | [-4] | 29 | -3 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -13 | 0 | 0.4,69 | 51 | | 43 | Apr/26 | 14 | 87.18 | 87.24 | 87.34(0.01) | 87.39(0) | 87.41(-0.01) | 87.39 | 1.4 | | 3 | 50(-2.4) | 15 | [3] | [-2] | [-3] | 45 | -2 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -15 | 0 | 0.7,77 | 51 | | 44 | Apr/26 | 13 | 87.18 | 87.24 | 87.33(0.01) | 87.4(0.01) | 87.41(0) | 87.39 | 1.4 | | 3 | 53(-2.8) | 20 | [3] | [3] | [-3] | 56 | 0 | CR | -0.4 | HoldShort | | (3) | 0 | -3 | -10 | -6 | 0.8,86 | 51 | | 45 | Apr/26 | 12 | 87.18 | 87.24 | 87.32(0.01) | 87.39(0.02) | 87.42(0.02) | 87.4 | 1.5 | | 3 | 56(-1.1) | 10 | [3] | [12] | [-8] | 69 | 5 | CR | -0.2 | HoldShort | | (3) | 7 | -21 | -5 | -5 | 1,94 | 51 | | | | |
| 46 | Apr/26 | 11 | 87.18 | 87.24 | 87.31(0.02) | 87.38(0.03) | 87.41(0.02) | 87.45 | 1.8 | | 3 | 57(2.1) | 45 | [7] | [14] | [3] | 90 | 6 | UT | 0.5 | OpenLong | | (7) | 7 | 3 | 10 | 3 | 1.6,100 | 51 | | 47 | Apr/26 | 10 | 87.18 | 87.24 | 87.3(0.02) | 87.35(0.02) | 87.39(0.01) | 87.44 | 1.7 | | 3 | 55(0.9) | 40 | [7] | [9] | [3] | 87 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 3 | 8 | 2 | 1.7,94 | 51 | | 48 | Apr/26 | 9 | 87.18 | 87.24 | 87.28(0.01) | 87.33(0.02) | 87.39(0) | 87.43 | 1.7 | | 3 | 54(-3.3) | 40 | [3] | [5] | [14] | 85 | 10 | UT | 0.6 | HoldLong? | | (3) | 0 | 28 | 28 | 2 | 1.9,87 | 51 | | 49 | Apr/23 | 15 | 87.16 | 87.22 | 87.27(0.02) | 87.33(0) | 87.38(0.02) | 87.36 | 1.3 | | 3 | 57(-4.6) | 40 | [7] | [9] | [3] | 60 | -4 | UT | -0.2 | OpenLong? | | (3) | 7 | 0 | 20 | 0 | 1.1,82 | 57 | | 50 | Apr/23 | 14 | 87.16 | 87.22 | 87.26(0.03) | 87.31(0.01) | 87.37(0.03) | 87.36 | 1.3 | | 3 | 62(-5.9) | 50 | [10] | [15] | [3] | 64 | -12 | UT | -0.1 | OpenLong | | (7) | 10 | -3 | 21 | 7 | 1,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|