|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.3700 One month high (close): $87.3700
HYG Daily Change: 0.13% Daily StdDev 0.34% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1615
Latest Price : $87.01(0.13%) | Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 86.97 | 87.13 | 87.12(-0.02) | 86.97(-0.03) | 86.88(-0.03) | 86.85 | -0.4 | | 3 | 63(4.2) | -5 | [-6] | [-15] | [-1] | -86 | -16 | RG | -0.2 | Wait | | (-5) | -9 | -8 | 8 | -2 | -1.6,4 | 66 | Sample size 50 Avg positive next hour return: 0.11%(62%) Avg negative next hour return: -0.05%(38%)
Daily Trend: %
Up Forces: 86.97(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 86.97(hourly_sma_10 0.14%) 87.12(hourly_sma_20 0.31%) 87.13(weak_daily_ema_10 0.32%)
|
| | | 2 | Jan/12 | 11 | 86.97 | 87.13 | 87.14(-0.02) | 87(-0.05) | 86.91(-0.03) | 86.88 | -0.3 | | 3 | 59(4) | -5 | [-6] | [-18] | [1] | -86 | -16 | RG | -0.2 | Wait | | (-5) | -9 | 0 | 7 | 1 | -1.6,4 | 66 | | 3 | Jan/12 | 10 | 86.97 | 87.13 | 87.15(-0.02) | 87.04(-0.04) | 86.94(-0.05) | 86.88 | -0.3 | | 3 | 55(4.2) | -5 | [-6] | [-22] | [3] | -93 | -22 | RG | -0.4 | Wait | | (-5) | -15 | 8 | 4 | -5 | -1.8,2 | 66 | | 4 | Jan/12 | 9 | 86.97 | 87.13 | 87.17(-0.02) | 87.08(-0.04) | 86.98(-0.06) | 86.85 | -0.4 | | 3 | 50(7.6) | -30 | [-6] | [-25] | [-9] | -110 | -34 | DT | -1 | HoldShort? | | (-5) | -18 | -24 | -7 | -5 | -2.4,0 | 66 | | 5 | Jan/11 | 15 | 86.95 | 87.15 | 87.19(-0.02) | 87.11(-0.04) | 87.03(-0.04) | 86.93 | -0.1 | | 6 | 43(3.8) | -5 | [-6] | [-19] | [-8] | -108 | -19 | RG | -0.9 | SmallLong? | | (-5) | -12 | -16 | -11 | -9 | -2.3,0 | 56 | | | | |
| 6 | Jan/11 | 14 | 86.95 | 87.15 | 87.19(0) | 87.15(-0.03) | 87.07(-0.02) | 86.98 | 0.1 | | 6 | 39(4) | 30 | [0] | [-10] | [-9] | -104 | -35 | DR | -0.9 | HoldShort | | (-3) | -6 | -21 | -9 | -3 | -2.2,1 | 56 | | 7 | Jan/11 | 13 | 86.95 | 87.15 | 87.19(-0) | 87.18(-0.03) | 87.09(-0.06) | 87.05 | 0.4 | | 6 | 35(2.2) | 25 | [-0] | [-22] | [-7] | -89 | -36 | DR | -0.4 | HoldShort | | (0) | -17 | -13 | -16 | -3 | -1.7,4 | 56 | | 8 | Jan/11 | 12 | 86.95 | 87.15 | 87.21(-0.01) | 87.2(-0.03) | 87.14(-0.04) | 87.09 | 0.5 | | 6 | 33(1.7) | 5 | [-3] | [-17] | [-4] | -76 | -10 | RG | -0.6 | Wait | | (0) | -11 | -3 | -12 | -9 | -1.4,9 | 56 | | 9 | Jan/11 | 11 | 86.95 | 87.15 | 87.21(-0) | 87.23(-0.02) | 87.18(-0.02) | 87.1 | 0.6 | | 6 | 31(1.3) | 15 | [-0] | [-9] | [-10] | -77 | -15 | DR | -1 | HoldShort | | (-3) | -6 | -5 | -46 | -2 | -1.4,8 | 56 | | 10 | Jan/11 | 10 | 86.95 | 87.15 | 87.22(-0.01) | 87.25(-0.02) | 87.2(-0.03) | 87.12 | 0.6 | | 6 | 30(1.2) | 15 | [-3] | [-12] | [-0] | -41 | -7 | RG | -1 | SmallLong | | (0) | -9 | 13 | -24 | -8 | -1.2,39 | 56 | | | | |
| 11 | Jan/11 | 9 | 86.95 | 87.15 | 87.23(-0.01) | 87.26(-0.03) | 87.23(-0.04) | 87.08 | 0.5 | | 6 | 29(0.4) | -10 | [-3] | [-17] | [-30] | -40 | -20 | DT | -1.9 | OpenShort? | | (-3) | -11 | -79 | -20 | -9 | -1.9,58 | 56 | | 12 | Jan/8 | 15 | 86.94 | 87.17 | 87.24(0.02) | 87.28(0.01) | 87.27(0.01) | 87.34 | 1.4 | | 9 | 28(0.6) | 50 | [6] | [7] | [10] | 61 | -9 | UT | 0.9 | OpenLong? | | (3) | 3 | 26 | 4 | 2 | 1.3,78 | 66 | | 13 | Jan/8 | 14 | 86.94 | 87.17 | 87.23(0.01) | 87.27(0.01) | 87.26(-0.02) | 87.25 | 1.1 | | 9 | 28(-0.1) | 50 | [3] | [-2] | [3] | 30 | -17 | RG | -0.1 | Wait | | (3) | -6 | 13 | -9 | 1 | 0.3,72 | 66 | | 14 | Jan/8 | 13 | 86.94 | 87.17 | 87.23(0) | 87.26(-0.01) | 87.28(-0.01) | 87.21 | 1 | | 9 | 28(-1.6) | 25 | [0] | [-3] | [-10] | 20 | -3 | DR | -0.9 | OpenShort | | (0) | -3 | -18 | -20 | -7 | -0.1,72 | 66 | | 15 | Jan/8 | 12 | 86.94 | 87.17 | 87.22(0.01) | 87.27(0.01) | 87.29(-0.01) | 87.27 | 1.2 | | 9 | 29(-1.2) | 45 | [3] | [1] | [-1] | 50 | -4 | CR | -0.2 | HoldShort | | (3) | -3 | 3 | -13 | 0 | 0.6,85 | 66 | | | | |
| 16 | Jan/8 | 11 | 86.94 | 87.17 | 87.21(0.01) | 87.27(0.03) | 87.29(-0) | 87.26 | 1.1 | | 9 | 30(-1.7) | 40 | [3] | [7] | [-8] | 57 | -1 | CR | -0.5 | HoldShort | | (3) | -0 | -18 | -9 | -3 | 0.6,92 | 66 | | 17 | Jan/8 | 10 | 86.94 | 87.17 | 87.2(0.02) | 87.24(0.02) | 87.3(0.03) | 87.32 | 1.4 | | 9 | 32(0.7) | 50 | [6] | [15] | [0] | 81 | -4 | UT | 0.2 | HoldLong | | (3) | 9 | 0 | 1 | 1 | 1.3,98 | 66 | | 18 | Jan/8 | 9 | 86.94 | 87.17 | 87.18(0.01) | 87.23(0.02) | 87.27(0.03) | 87.32 | 1.4 | | 9 | 31(0.2) | 50 | [3] | [14] | [4] | 88 | 17 | UT | 0.6 | HoldLong? | | (3) | 9 | 8 | 8 | 2 | 1.6,98 | 66 | | 19 | Jan/7 | 15 | 86.91 | 87.12 | 87.17(0.01) | 87.21(0.01) | 87.25(0.01) | 87.29 | 1.5 | | 9 | 31(-0.9) | 50 | [3] | [7] | [3] | 83 | 2 | UT | 0.5 | HoldLong? | | (3) | 3 | -3 | 17 | 7 | 1.4,98 | 58 | | 20 | Jan/7 | 14 | 86.91 | 87.12 | 87.16(0.01) | 87.21(0) | 87.25(0.02) | 87.3 | 1.5 | | 9 | 32(1.2) | 50 | [3] | [8] | [3] | 77 | 15 | UT | 0.6 | OpenLong | | (5) | 6 | 3 | 9 | 7 | 1.7,84 | 58 | | | | |
| 21 | Jan/7 | 13 | 86.91 | 87.12 | 87.15(0.01) | 87.2(0.01) | 87.23(0.05) | 87.29 | 1.5 | | 9 | 31(0.9) | 50 | [3] | [19] | [13] | 64 | 23 | UT | 0.7 | OpenLong | | (3) | 15 | 37 | 3 | 1 | 1.7,71 | 58 | | 22 | Jan/7 | 12 | 86.91 | 87.12 | 87.14(0.01) | 87.19(0.01) | 87.23(0) | 87.17 | 1 | | 9 | 30(-3.2) | 50 | [3] | [4] | [-2] | 31 | -11 | CR | -0.1 | HoldShort | | (0) | 0 | -5 | -2 | 1 | 0.4,71 | 58 | | 23 | Jan/7 | 11 | 86.91 | 87.12 | 87.13(0.01) | 87.18(0.01) | 87.23(0) | 87.19 | 1.1 | | 9 | 33(-2) | 40 | [3] | [4] | [-5] | 49 | -1 | CR | 0.1 | HoldShort | | (3) | 0 | -26 | 26 | -6 | 0.7,81 | 58 | | 24 | Jan/7 | 10 | 86.91 | 87.12 | 87.12(0.02) | 87.17(0.01) | 87.18(0.02) | 87.28 | 1.4 | | 9 | 35(2.7) | 50 | [6] | [11] | [7] | 55 | 3 | UT | 1.1 | OpenLong | | (5) | 6 | 13 | 13 | 8 | 1.7,62 | 58 | | 25 | Jan/7 | 9 | 86.91 | 87.12 | 87.1(0.01) | 87.16(0.01) | 87.16(-0.01) | 87.24 | 1.3 | | 9 | 33(1.3) | 50 | [3] | [1] | [20] | 36 | 6 | UT | 0.9 | OpenLong? | | (3) | -3 | 61 | -3 | 1 | 1.7,43 | 58 | | | | |
| 26 | Jan/6 | 15 | 86.88 | 87.05 | 87.09(-0.01) | 87.16(-0) | 87.17(-0.03) | 87.04 | 0.6 | | 6 | 31(-3.8) | -0 | [-3] | [-8] | [-14] | -29 | -7 | RG | -1.6 | SmallLong? | | (0) | -9 | -26 | -29 | -7 | -0.6,36 | 50 | | 27 | Jan/6 | 14 | 86.88 | 87.05 | 87.1(-0.01) | 87.15(0.01) | 87.2(0.01) | 87.13 | 1 | | 6 | 35(-1) | 5 | [-3] | [5] | [-9] | 16 | 14 | RG | -0.8 | SmallLong | | (0) | 3 | -16 | -22 | -5 | 0.3,58 | 50 | | 28 | Jan/6 | 13 | 86.88 | 87.05 | 87.1(-0) | 87.14(0.01) | 87.19(0.02) | 87.18 | 1.2 | | 6 | 36(-0.6) | 20 | [-0] | [9] | [-1] | 45 | 16 | CR | -0.1 | HoldShort | | (0) | 6 | -3 | 1 | 1 | 0.7,77 | 50 | | 29 | Jan/6 | 12 | 86.88 | 87.05 | 87.1(-0) | 87.13(0.01) | 87.19(0) | 87.19 | 1.2 | | 6 | 37(-0.7) | 5 | [-0] | [3] | [-6] | 59 | 10 | CR | 0.2 | HoldShort | | (-3) | 0 | -26 | 19 | 1 | 0.8,89 | 50 | | 30 | Jan/6 | 11 | 86.88 | 87.05 | 87.1(0) | 87.12(0.02) | 87.17(0.05) | 87.28 | 1.5 | | 6 | 37(1.2) | 45 | [0] | [19] | [13] | 81 | 34 | UR | 1.1 | SmallShort | | (3) | 15 | 24 | 27 | 8 | 1.8,86 | 50 | | | | |
| 31 | Jan/6 | 10 | 86.88 | 87.05 | 87.1(-0) | 87.1(0.02) | 87.13(0.03) | 87.2 | 1.2 | | 6 | 36(-0.8) | 50 | [-0] | [13] | [13] | 42 | 18 | UR | 0.7 | SmallShort | | (0) | 9 | 34 | 10 | 2 | 1,67 | 50 | | 32 | Jan/6 | 9 | 86.88 | 87.05 | 87.11(-0.01) | 87.09(0.01) | 87.11(0.01) | 87.09 | 0.8 | | 6 | 37(-0.7) | 20 | [-3] | [5] | [1] | 1 | 14 | UR | -0.2 | SmallShort? | | (-3) | 3 | -3 | 9 | 1 | -0.2,56 | 50 | | 33 | Jan/5 | 15 | 86.87 | 86.99 | 87.12(-0.01) | 87.08(0.02) | 87.11(0) | 87.1 | 0.9 | | 6 | 38(-0.5) | 5 | [-3] | [4] | [-7] | 0 | 11 | RG | 0 | Wait? | | (-3) | 0 | -24 | 10 | -5 | -0.2,55 | 59 | | 34 | Jan/5 | 14 | 86.87 | 86.99 | 87.12(-0.01) | 87.06(0.02) | 87.1(0.04) | 87.18 | 1.2 | | 6 | 38(-0.6) | 40 | [-3] | [15] | [13] | 12 | 32 | UR | 0.8 | SmallShort | | (0) | 12 | 26 | 19 | 8 | 0.6,47 | 59 | | 35 | Jan/5 | 13 | 86.87 | 86.99 | 87.12(-0) | 87.06(0) | 87.1(-0) | 87.09 | 0.8 | | 6 | 39(-0.9) | 35 | [-0] | [1] | [1] | -26 | -0 | UR | 0.2 | SmallShort | | (-3) | -0 | 3 | 2 | 1 | -0.4,34 | 59 | | | | |
| 36 | Jan/5 | 12 | 86.87 | 86.99 | 87.13(-0.01) | 87.04(-0.01) | 87.07(0.01) | 87.08 | 0.8 | | 6 | 40(-0.8) | 35 | [-3] | [2] | [4] | -29 | 4 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 7 | 5 | -0.5,34 | 59 | | 37 | Jan/5 | 11 | 86.87 | 86.99 | 87.14(-0.01) | 87.05(-0.03) | 87.07(0) | 87.05 | 0.7 | | 6 | 40(0.5) | 20 | [-3] | [-4] | [-3] | -44 | 1 | RG | -0.1 | Wait | | (-3) | 0 | -8 | -4 | 3 | -0.9,29 | 59 | | 38 | Jan/5 | 10 | 86.87 | 86.99 | 87.15(-0.01) | 87.07(-0.02) | 87.06(0.03) | 87.08 | 0.8 | | 6 | 40(0.4) | 45 | [-3] | [6] | [8] | -33 | 9 | UR | 0.2 | SmallShort | | (0) | 9 | 16 | 12 | 5 | -0.7,35 | 59 | | 39 | Jan/5 | 9 | 86.87 | 86.99 | 87.16(-0.01) | 87.09(-0.02) | 87.03(0.01) | 87.03 | 0.6 | | 6 | 40(1.6) | 20 | [-3] | [1] | [-7] | -51 | 4 | RG | 0 | Wait? | | (-3) | 3 | -26 | 11 | 5 | -1.3,32 | 59 | | 40 | Jan/4 | 15 | 86.85 | 86.95 | 87.16(0) | 87.11(-0.01) | 87.02(0.02) | 87.12 | 1.1 | | 6 | 38(-1.7) | 50 | [0] | [6] | [12] | -32 | -4 | UR | 1 | SmallShort? | | (-3) | 6 | 24 | 26 | -1 | -0.5,31 | 59 | | | | |
| 41 | Jan/4 | 14 | 86.85 | 86.95 | 87.16(-0) | 87.12(-0.02) | 87(-0.04) | 87.04 | 0.8 | | 6 | 40(1) | 35 | [-0] | [-13] | [4] | -68 | -21 | RG | 0.4 | Wait | | (0) | -11 | 5 | 14 | 3 | -1.3,15 | 59 | | 42 | Jan/4 | 13 | 86.85 | 86.95 | 87.17(-0.01) | 87.14(-0.02) | 87.03(-0.07) | 87.02 | 0.7 | | 6 | 39(1.7) | 30 | [-3] | [-22] | [5] | -84 | -28 | RG | -0.1 | Wait | | (-3) | -20 | 21 | -6 | -8 | -1.6,6 | 59 | | 43 | Jan/4 | 12 | 86.85 | 86.95 | 87.17(-0.01) | 87.16(-0.03) | 87.09(-0.06) | 86.95 | 0.4 | | 6 | 37(4.7) | 10 | [-3] | [-21] | [-8] | -110 | -35 | RG | -1.5 | SmallLong | | (-3) | -17 | -3 | -39 | -9 | -2.4,0 | 59 | | 44 | Jan/4 | 11 | 86.85 | 86.95 | 87.18(-0.01) | 87.18(-0.03) | 87.14(-0.06) | 86.96 | 0.4 | | 6 | 32(6.4) | -10 | [-3] | [-21] | [-19] | -110 | -35 | DT | -2.2 | HoldShort | | (0) | -17 | -24 | -63 | -9 | -2.7,8 | 59 | | 45 | Jan/4 | 10 | 86.85 | 86.95 | 87.19(-0.01) | 87.21(-0.02) | 87.19(-0.05) | 87.04 | 0.8 | | 6 | 26(3.4) | -10 | [-3] | [-16] | [-21] | -67 | -23 | DT | -2.3 | OpenShort | | (-3) | -14 | -45 | -35 | -9 | -2.3,41 | 59 | | | | |
| 46 | Jan/4 | 9 | 86.85 | 86.95 | 87.19(0) | 87.21(-0) | 87.23(-0.01) | 87.19 | 1.4 | | 6 | 22(-0.9) | 5 | [0] | [-1] | [-13] | 7 | -3 | DR | -0.7 | OpenShort? | | (0) | -3 | -34 | -12 | 0 | -0.2,62 | 59 | | 47 | Dec/31 | 15 | 86.82 | 86.9 | 87.2(0.01) | 87.21(0) | 87.24(0.01) | 87.3 | 1.9 | | 6 | 23(0.2) | 50 | [3] | [5] | [9] | 78 | 2 | UT | 1 | HoldLong? | | (3) | 3 | 24 | 6 | 0 | 1.7,85 | 60 | | 48 | Dec/31 | 14 | 86.82 | 86.9 | 87.2(0.01) | 87.21(0) | 87.24(0) | 87.22 | 1.6 | | 6 | 23(-0.5) | 50 | [3] | [2] | [3] | 38 | -11 | UT | -0.2 | OpenLong | | (0) | 0 | 3 | 13 | 0 | 0.3,80 | 60 | | 49 | Dec/31 | 13 | 86.82 | 86.9 | 87.19(0.01) | 87.23(0.01) | 87.23(0.01) | 87.21 | 1.6 | | 6 | 24(0) | 50 | [3] | [7] | [1] | 43 | -8 | UT | -0.3 | OpenLong | | (0) | 3 | -5 | 14 | 0 | 0.3,85 | 60 | | 50 | Dec/31 | 12 | 86.82 | 86.9 | 87.19(-0) | 87.23(0.01) | 87.23(0.01) | 87.23 | 1.6 | | 6 | 24(0.4) | 25 | [-0] | [6] | [2] | 60 | 13 | UR | 0 | SmallShort | | (3) | 3 | -3 | 20 | -5 | 0.8,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|