|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.6100 One month high (close): $85.2500
HYG Daily Change: -0.81% Daily StdDev 0.43% HYG EMA_5_Trend: -0.18% 10Minute StdDev: $0.4238
Latest Price : $83.61(-0.81%) | Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 84.67 | 84.33 | 84.32(-0.06) | 84.11(-0.11) | 83.78(-0.16) | 83.64 | -2.3 | | -12 | 82(5.6) | -50 | [-14] | [-55] | [5] | -95 | -53 | DP | -0.4 | OpenShort | | (-12) | -37 | 14 | 11 | -18 | -1.9,3 | 33 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.11(hourly_sma_10 0.56%) 84.32(hourly_sma_20 0.81%) 84.33(daily_ema_10 0.82%) 84.67(daily_ema_20 1.23%)
|
| | | 2 | Sep/21 | 11 | 84.67 | 84.33 | 84.37(-0.07) | 84.2(-0.11) | 83.92(-0.18) | 83.57 | -2.5 | | -12 | 76(10.7) | -50 | [-16] | [-61] | [-4] | -110 | -57 | BT | -1 | OpenLong | | (-12) | -42 | 2 | -11 | -20 | -2.4,0 | 33 | | 3 | Sep/21 | 10 | 84.67 | 84.33 | 84.43(-0.07) | 84.29(-0.12) | 84.07(-0.21) | 83.56 | -2.5 | | -12 | 65(17.7) | -50 | [-16] | [-69] | [-22] | -122 | -77 | DT | -1.8 | HoldShort | | (-14) | -49 | -53 | -12 | -20 | -3,3 | 33 | | 4 | Sep/21 | 9 | 84.67 | 84.33 | 84.49(-0.05) | 84.39(-0.08) | 84.25(-0.16) | 83.81 | -2 | | -12 | 48(15) | -50 | [-12] | [-51] | [-43] | -127 | -67 | DT | -2.1 | HoldShort? | | (-11) | -37 | -111 | -18 | -20 | -3.2,3 | 33 | | 5 | Sep/18 | 15 | 84.73 | 84.43 | 84.53(-0.02) | 84.39(-0) | 84.38(-0.06) | 84.34 | -1.1 | | -7 | 33(-4.4) | -50 | [-5] | [-16] | [-0] | -78 | -13 | DT | -0.3 | HoldShort? | | (-2) | -14 | 7 | -12 | -7 | -1.3,5 | 37 | | | | |
| 6 | Sep/18 | 14 | 84.73 | 84.43 | 84.55(-0.01) | 84.46(-0.03) | 84.43(-0.06) | 84.31 | -1.1 | | -7 | 37(2.9) | -50 | [-2] | [-19] | [-6] | -87 | -37 | DT | -0.9 | OpenShort | | (-4) | -14 | -9 | -20 | -2 | -1.8,8 | 37 | | 7 | Sep/18 | 13 | 84.73 | 84.43 | 84.56(-0.01) | 84.48(-0.02) | 84.48(-0.04) | 84.35 | -1 | | -7 | 34(2.4) | -50 | [-2] | [-13] | [-11] | -74 | -20 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -22 | -8 | -1.7,19 | 37 | | 8 | Sep/18 | 12 | 84.73 | 84.43 | 84.56(-0) | 84.5(0.01) | 84.51(-0.02) | 84.44 | -0.8 | | -7 | 32(0.8) | -35 | [-0] | [-4] | [-5] | -43 | -27 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -10 | -5 | -1.1,35 | 37 | | 9 | Sep/18 | 11 | 84.73 | 84.43 | 84.57(-0.01) | 84.49(-0.02) | 84.51(0) | 84.48 | -0.7 | | -7 | 31(0) | -50 | [-2] | [-4] | [-6] | -27 | 4 | DT | -0.4 | OpenShort | | (-2) | 0 | -19 | 1 | 4 | -0.8,43 | 37 | | 10 | Sep/18 | 10 | 84.73 | 84.43 | 84.58(0.01) | 84.51(-0.02) | 84.53(0.04) | 84.57 | -0.4 | | -7 | 31(-0.2) | -15 | [2] | [7] | [3] | -9 | -0 | RG | 0.3 | Wait | | (0) | 10 | 2 | 7 | 11 | -0.1,44 | 37 | | | | |
| 11 | Sep/18 | 9 | 84.73 | 84.43 | 84.58(0) | 84.53(-0.02) | 84.49(0.01) | 84.56 | -0.5 | | -7 | 31(-0.2) | -25 | [0] | [-1] | [6] | -12 | 3 | DP | 0.6 | OpenShort? | | (2) | 2 | 12 | 9 | 5 | -0.1,41 | 37 | | 12 | Sep/17 | 15 | 84.75 | 84.47 | 84.58(-0) | 84.54(-0.04) | 84.48(-0.01) | 84.5 | -0.7 | | -7 | 31(-3.1) | -35 | [-0] | [-8] | [-1] | -29 | -13 | DR | 0.2 | OpenShort? | | (0) | -2 | -7 | 7 | 4 | -0.6,36 | 41 | | 13 | Sep/17 | 14 | 84.75 | 84.47 | 84.57(0.01) | 84.57(-0.03) | 84.49(0.05) | 84.53 | -0.6 | | -7 | 35(-2.6) | -10 | [2] | [8] | [4] | -29 | 3 | RG | 0.3 | Wait | | (0) | 12 | 11 | 2 | -2 | -0.3,29 | 41 | | 14 | Sep/17 | 13 | 84.75 | 84.47 | 84.57(0) | 84.59(-0.02) | 84.45(-0.04) | 84.48 | -0.8 | | -7 | 37(-0.4) | -30 | [0] | [-13] | [5] | -38 | -24 | DP | 0.2 | OpenShort | | (0) | -10 | 16 | -3 | -2 | -0.6,27 | 41 | | 15 | Sep/17 | 12 | 84.75 | 84.47 | 84.57(0) | 84.61(-0.02) | 84.48(-0.1) | 84.4 | -1 | | -7 | 38(1.2) | -50 | [0] | [-27] | [-9] | -51 | -54 | DR | -0.6 | OpenShort | | (0) | -24 | -23 | -5 | -9 | -1.2,29 | 41 | | | | |
| 16 | Sep/17 | 11 | 84.75 | 84.47 | 84.57(0) | 84.61(-0) | 84.57(-0.04) | 84.51 | -0.7 | | -7 | 36(0) | -50 | [0] | [-11] | [-6] | -36 | -24 | DR | -0.5 | OpenShort | | (2) | -10 | 2 | -30 | -13 | -0.4,24 | 41 | | 17 | Sep/17 | 10 | 84.75 | 84.47 | 84.57(0) | 84.63(-0.01) | 84.6(-0.07) | 84.5 | -0.7 | | -7 | 36(0.1) | -35 | [0] | [-19] | [4] | -29 | -34 | DP | -0.8 | OpenShort | | (0) | -17 | 33 | -41 | -7 | -0.5,34 | 41 | | 18 | Sep/17 | 9 | 84.75 | 84.47 | 84.56(-0.01) | 84.64(-0.02) | 84.66(-0.09) | 84.34 | -1.2 | | -7 | 36(2.9) | -50 | [-2] | [-25] | [-30] | -37 | -47 | DT | -2.5 | OpenShort? | | (-2) | -21 | -68 | -38 | -15 | -1.7,56 | 41 | | 19 | Sep/16 | 15 | 84.76 | 84.54 | 84.56(0) | 84.66(0.02) | 84.74(0.01) | 84.67 | -0.3 | | -5 | 33(0.3) | -50 | [0] | [4] | [-13] | 54 | 13 | CR | -0.6 | HoldShort? | | (0) | 2 | -30 | -14 | -5 | 0.9,81 | 40 | | 20 | Sep/16 | 14 | 84.76 | 84.54 | 84.57(0.03) | 84.65(0.04) | 84.73(0.04) | 84.81 | 0.1 | | -5 | 33(0.4) | 15 | [7] | [15] | [8] | 95 | 3 | UT | 0.7 | HoldLong | | (2) | 9 | 23 | -1 | 4 | 2,95 | 40 | | | | |
| 21 | Sep/16 | 13 | 84.76 | 84.54 | 84.55(0.03) | 84.61(0.02) | 84.69(0.03) | 84.7 | -0.2 | | -5 | 33(-3.9) | 5 | [7] | [10] | [-4] | 78 | -10 | CR | 0.1 | OpenShort | | (4) | 7 | -12 | 0 | 2 | 1.3,95 | 40 | | 22 | Sep/16 | 12 | 84.76 | 84.54 | 84.53(0.03) | 84.6(0.04) | 84.66(0.05) | 84.76 | 0 | | -5 | 37(1.5) | 5 | [7] | [17] | [3] | 95 | 7 | RG | 0.8 | SmallShort | | (4) | 12 | 4 | 8 | 9 | 1.8,100 | 40 | | 23 | Sep/16 | 11 | 84.76 | 84.54 | 84.5(0.03) | 84.57(0.04) | 84.61(0.03) | 84.74 | -0.1 | | -5 | 35(2.8) | 15 | [7] | [13] | [10] | 98 | -0 | UT | 1 | OpenLong | | (7) | 7 | 21 | 15 | 4 | 1.9,100 | 40 | | 24 | Sep/16 | 10 | 84.76 | 84.54 | 84.48(0.02) | 84.54(0.04) | 84.59(0.03) | 84.64 | -0.3 | | -5 | 32(1.1) | 5 | [5] | [12] | [1] | 77 | 3 | RG | 0.4 | Wait | | (4) | 7 | 0 | 6 | 4 | 1.4,92 | 40 | | 25 | Sep/16 | 9 | 84.76 | 84.54 | 84.47(0.02) | 84.51(0.03) | 84.56(0.03) | 84.64 | -0.3 | | -5 | 31(1.4) | 15 | [5] | [11] | [7] | 72 | 3 | UT | 0.7 | OpenLong? | | (2) | 7 | 21 | -0 | 2 | 1.5,84 | 40 | | | | |
| 26 | Sep/15 | 15 | 84.76 | 84.59 | 84.45(0.01) | 84.49(0.01) | 84.56(0) | 84.54 | -0.6 | | -5 | 30(-0.4) | -20 | [2] | [1] | [2] | 54 | -3 | RG | 0.1 | Wait? | | (2) | 0 | 2 | 2 | 7 | 0.8,84 | 40 | | 27 | Sep/15 | 14 | 84.76 | 84.59 | 84.45(0) | 84.49(-0) | 84.53(0.01) | 84.53 | -0.7 | | -5 | 30(-0.4) | -40 | [0] | [2] | [-3] | 59 | 13 | CR | 0 | HoldShort | | (2) | 2 | -14 | 8 | 0 | 0.9,86 | 40 | | 28 | Sep/15 | 13 | 84.76 | 84.59 | 84.44(0.01) | 84.49(-0) | 84.53(0.05) | 84.6 | -0.5 | | -5 | 31(-1.4) | 0 | [2] | [12] | [8] | 73 | 23 | RG | 0.7 | Wait | | (2) | 12 | 14 | 15 | 7 | 1.5,85 | 40 | | 29 | Sep/15 | 12 | 84.76 | 84.59 | 84.44(-0) | 84.48(-0.01) | 84.49(0.05) | 84.53 | -0.7 | | -5 | 32(-2) | -20 | [-0] | [10] | [5] | 48 | 27 | UR | 0.4 | SmallShort | | (0) | 12 | 9 | 12 | 5 | 0.8,78 | 40 | | 30 | Sep/15 | 11 | 84.76 | 84.59 | 84.44(-0.01) | 84.49(0.01) | 84.45(0.01) | 84.49 | -0.8 | | -5 | 34(-4.4) | -30 | [-2] | [2] | [2] | 36 | 27 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 17 | 1 | 0.4,76 | 40 | | | | |
| 31 | Sep/15 | 10 | 84.76 | 84.59 | 84.45(-0.01) | 84.48(0.02) | 84.45(-0) | 84.5 | -0.7 | | -5 | 38(-4.1) | -30 | [-2] | [1] | [2] | 29 | 23 | UR | 0.4 | SmallShort | | (-2) | -0 | -2 | 17 | -4 | 0.4,69 | 40 | | 32 | Sep/15 | 9 | 84.76 | 84.59 | 84.46(-0.02) | 84.46(0.03) | 84.45(-0) | 84.51 | -0.7 | | -5 | 42(-2.9) | -30 | [-5] | [2] | [8] | 12 | 37 | UR | 0.5 | SmallShort? | | (-2) | -0 | 23 | 3 | -4 | 0.3,54 | 40 | | 33 | Sep/14 | 15 | 84.77 | 84.63 | 84.47(-0.03) | 84.43(0.01) | 84.44(-0.05) | 84.4 | -1.1 | | -2 | 45(-0.9) | -45 | [-7] | [-13] | [2] | -15 | 13 | DP | -0.3 | OpenShort? | | (-4) | -12 | 12 | -10 | -5 | -0.4,45 | 38 | | 34 | Sep/14 | 14 | 84.77 | 84.63 | 84.49(-0.02) | 84.43(-0) | 84.48(-0.06) | 84.34 | -1.2 | | -2 | 46(0.5) | -50 | [-5] | [-16] | [-10] | -22 | -14 | DT | -0.9 | OpenShort | | (-4) | -14 | -21 | -14 | -7 | -0.9,51 | 38 | | 35 | Sep/14 | 13 | 84.77 | 84.63 | 84.51(-0.01) | 84.43(0) | 84.53(0.01) | 84.44 | -0.9 | | -2 | 46(-0.4) | -20 | [-2] | [1] | [-6] | 2 | 7 | RG | -0.6 | Wait | | (-2) | 2 | -16 | -6 | 1 | -0.4,62 | 38 | | | | |
| 36 | Sep/14 | 12 | 84.77 | 84.63 | 84.52(-0.01) | 84.42(0.02) | 84.53(0.06) | 84.52 | -0.7 | | -2 | 46(-0.1) | -15 | [-2] | [14] | [1] | 15 | 32 | UR | -0.1 | SmallShort | | (-2) | 14 | 0 | 5 | 1 | 0,65 | 38 | | 37 | Sep/14 | 11 | 84.77 | 84.63 | 84.52(-0.01) | 84.4(0.01) | 84.48(0.07) | 84.52 | -0.7 | | -2 | 46(-0.3) | -15 | [-2] | [15] | [-0] | 19 | 36 | RG | 0.2 | Wait | | (0) | 16 | -14 | 22 | 8 | 0,69 | 38 | | 38 | Sep/14 | 10 | 84.77 | 84.63 | 84.53(0.01) | 84.4(0) | 84.42(0.07) | 84.59 | -0.5 | | -2 | 47(-0.2) | 15 | [2] | [15] | [6] | 19 | 20 | UT | 1 | OpenLong | | (0) | 16 | 0 | 30 | 13 | 0.4,59 | 38 | | 39 | Sep/14 | 9 | 84.77 | 84.63 | 84.52(0.01) | 84.4(-0) | 84.36(0.05) | 84.59 | -0.5 | | -2 | 47(-1.3) | 30 | [2] | [11] | [19] | 1 | 13 | UT | 1.4 | OpenLong? | | (0) | 11 | 37 | 30 | 19 | 0.4,41 | 38 | | 40 | Sep/11 | 15 | 84.76 | 84.7 | 84.51(0.01) | 84.39(-0.03) | 84.32(0.02) | 84.41 | -0.9 | | -2 | 48(-2.5) | 35 | [2] | [1] | [10] | -47 | -17 | UT | 0.5 | OpenLong? | | (0) | 5 | 21 | 10 | 11 | -0.6,18 | 47 | | | | |
| 41 | Sep/11 | 14 | 84.76 | 84.7 | 84.51(0.02) | 84.42(-0.05) | 84.31(-0.01) | 84.31 | -1.2 | | -2 | 51(-1.8) | 45 | [4] | [-7] | [7] | -72 | -48 | RG | 0 | Wait | | (0) | -2 | 23 | -2 | 1 | -1.1,6 | 47 | | 42 | Sep/11 | 13 | 84.76 | 84.7 | 84.5(0.01) | 84.46(-0.07) | 84.32(-0.05) | 84.2 | -1.5 | | -2 | 52(1.8) | -5 | [2] | [-19] | [-10] | -90 | -68 | DR | -0.6 | HoldShort | | (2) | -11 | -21 | -14 | -7 | -1.6,0 | 47 | | 43 | Sep/11 | 12 | 84.76 | 84.7 | 84.5(0) | 84.52(-0.05) | 84.36(-0.06) | 84.3 | -1.2 | | -2 | 51(0.4) | -15 | [0] | [-19] | [-8] | -78 | -39 | DR | -0.3 | HoldShort | | (0) | -13 | -12 | -17 | -12 | -1.1,0 | 47 | | 44 | Sep/11 | 11 | 84.76 | 84.7 | 84.5(0.01) | 84.56(-0.04) | 84.41(-0.07) | 84.36 | -1.1 | | -2 | 50(-2.7) | -10 | [2] | [-20] | [-4] | -66 | -54 | DR | -0.3 | OpenShort | | (2) | -15 | 0 | -22 | -4 | -0.8,4 | 47 | | 45 | Sep/11 | 10 | 84.76 | 84.7 | 84.5(0.02) | 84.59(-0.03) | 84.47(-0.07) | 84.36 | -1.1 | | -2 | 53(-4.4) | -0 | [4] | [-18] | [-6] | -49 | -66 | DR | -0.6 | OpenShort | | (0) | -15 | 0 | -30 | -15 | -0.7,19 | 47 | | | | |
| 46 | Sep/11 | 9 | 84.76 | 84.7 | 84.49(0.02) | 84.62(-0.03) | 84.53(-0.09) | 84.36 | -1.1 | | -2 | 57(-4.9) | -5 | [4] | [-23] | [-9] | -27 | -72 | DR | -0.8 | OpenShort? | | (2) | -20 | -11 | -28 | -11 | -0.6,38 | 47 | | 47 | Sep/10 | 15 | 84.75 | 84.77 | 84.47(0.02) | 84.65(-0.02) | 84.6(-0.09) | 84.41 | -0.9 | | -2 | 62(0.6) | -15 | [4] | [-22] | [-15] | 1 | -62 | DR | -0.8 | OpenShort? | | (2) | -20 | -32 | -20 | -14 | -0.3,58 | 45 | | 48 | Sep/10 | 14 | 84.75 | 84.77 | 84.45(-0.02) | 84.66(0.01) | 84.68(-0.04) | 84.56 | -0.5 | | -2 | 62(-1.8) | -50 | [-4] | [-9] | [-6] | 41 | 20 | DT | -0.5 | OpenShort | | (7) | -7 | -21 | 14 | -12 | 0.5,78 | 45 | | 49 | Sep/10 | 13 | 84.75 | 84.77 | 84.46(-0.01) | 84.65(0.03) | 84.68(-0) | 84.66 | -0.2 | | -2 | 63(-0.1) | -25 | [-2] | [1] | [3] | 57 | 30 | UR | -0.2 | SmallShort | | (0) | -0 | 2 | 19 | -4 | 0.8,87 | 45 | | 50 | Sep/10 | 12 | 84.75 | 84.77 | 84.46(0) | 84.63(0.04) | 84.68(0) | 84.65 | -0.3 | | -2 | 63(0) | -25 | [0] | [2] | [-4] | 61 | 20 | CR | -0.2 | HoldShort | | (-2) | 0 | -19 | 20 | -9 | 0.7,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|