|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $460.6100 One month high (close): $495.3100
HUM Daily Change: -0.17% Daily StdDev 1.38% HUM EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $470.77(-0.17%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 474.31 | 468.81 | 469.84(0.07) | 472.09(0.19) | 471.74(0.15) | 473.84 | -0.1 | | -7 | 39(0.2) | 5 | [5] | [19] | [8] | 66 | 46 | RG | 0.6 | Wait? | | (3) | 11 | 23 | 12 | -18 | 1.2,86 | 42 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.09(hourly_sma_10 -0.37%) 469.84(hourly_sma_20 -0.84%) 468.81(weak_daily_ema_10 -1.06%)
Resistance Levels: 474.31(daily_ema_20 0.1%)
|
| | | 2 | Sep/14 | 15 | 475.16 | 467.94 | 469.51(0.09) | 471.18(0.19) | 471.03(-0.05) | 471.87 | -0.4 | | -8 | 38(0.3) | -20 | [7] | [4] | [-4] | 46 | -87 | CR | 0.3 | HoldShort? | | (3) | -4 | -8 | 4 | -20 | 0.7,78 | 40 | | 3 | Sep/14 | 14 | 475.16 | 467.94 | 469.11(0.06) | 470.3(0.22) | 471.27(-0.08) | 472.59 | -0.3 | | -8 | 38(0.8) | -20 | [3] | [2] | [7] | 49 | -11 | RG | 0.4 | Wait | | (5) | -4 | 23 | 3 | -12 | 1,74 | 40 | | 4 | Sep/14 | 13 | 475.16 | 467.94 | 468.84(0.02) | 469.27(0.08) | 471.63(-0.07) | 470.59 | -0.5 | | -8 | 37(0.2) | -50 | [1] | [-2] | [-2] | 29 | 1 | DR | -0.3 | OpenShort | | (2) | -4 | 2 | -16 | 2 | 0.5,66 | 40 | | 5 | Sep/14 | 12 | 475.16 | 467.94 | 468.74(0.02) | 468.89(0.01) | 471.95(-0.11) | 470.41 | -0.5 | | -8 | 37(0.2) | -50 | [1] | [-6] | [1] | 35 | -8 | RG | -0.5 | Wait | | (1) | -6 | 9 | -19 | 20 | 0.5,72 | 40 | | | | |
| 6 | Sep/14 | 11 | 475.16 | 467.94 | 468.65(-0.01) | 468.89(-0) | 472.45(0.22) | 469.68 | -0.6 | | -8 | 37(-0.3) | -50 | [-1] | [11] | [-13] | 41 | 85 | RG | -0.8 | SmallLong | | (1) | 12 | -39 | -5 | 11 | 0.3,83 | 40 | | 7 | Sep/14 | 10 | 475.16 | 467.94 | 468.68(0.03) | 468.87(0.08) | 471.4(0.44) | 473.12 | -0.2 | | -8 | 37(1.6) | -20 | [2] | [26] | [1] | 77 | 171 | RG | 0.5 | Wait | | (2) | 24 | -15 | 14 | 20 | 1.3,94 | 40 | | 8 | Sep/14 | 9 | 475.16 | 467.94 | 468.54(0.03) | 468.51(0.07) | 469.33(0.52) | 474.4 | -0.1 | | -8 | 36(2.3) | -10 | [2] | [30] | [23] | 93 | 232 | RG | 1.6 | SmallShort? | | (2) | 28 | 25 | 56 | 20 | 1.8,98 | 40 | | 9 | Sep/13 | 15 | 476.24 | 468.19 | 468.4(0.02) | 468.19(0.05) | 466.9(0.24) | 472.21 | -0.4 | | -9 | 33(4) | -25 | [1] | [14] | [9] | 55 | 121 | RG | 1.8 | SmallShort? | | (1) | 13 | -7 | 46 | 20 | 1.3,72 | 42 | | 10 | Sep/13 | 14 | 476.24 | 468.19 | 468.29(0.06) | 467.96(0.08) | 465.77(0.12) | 472.83 | -0.3 | | -9 | 29(1.5) | 10 | [3] | [8] | [44] | 34 | 69 | RG | 2.4 | SmallShort | | (2) | 7 | 102 | 36 | 20 | 1.6,44 | 42 | | | | |
| 11 | Sep/13 | 13 | 476.24 | 468.19 | 468.02(-0.02) | 467.57(-0.06) | 465.22(-0.24) | 464.09 | -1.2 | | -9 | 28(1.3) | -50 | [-1] | [-16] | [-3] | -75 | -121 | DT | -0.4 | OpenShort | | (-2) | -13 | 11 | -22 | -20 | -1.4,10 | 42 | | 12 | Sep/13 | 12 | 476.24 | 468.19 | 468.13(-0.03) | 467.83(-0.01) | 466.34(-0.28) | 463.13 | -1.3 | | -9 | 26(2) | -50 | [-2] | [-17] | [-9] | -82 | -151 | DT | -1.2 | OpenShort | | (-2) | -15 | 10 | -42 | -20 | -1.9,16 | 42 | | 13 | Sep/13 | 11 | 476.24 | 468.19 | 468.28(-0.07) | 467.9(-0.13) | 467.64(-0.42) | 462.23 | -1.4 | | -9 | 24(5) | -50 | [-4] | [-28] | [-30] | -74 | -165 | DT | -2.2 | OpenShort | | (-3) | -23 | -54 | -40 | -20 | -2.5,39 | 42 | | 14 | Sep/13 | 10 | 476.24 | 468.19 | 468.61(0.01) | 468.5(-0.02) | 469.63(-0.1) | 466.88 | -0.9 | | -9 | 19(-0.2) | -50 | [1] | [-7] | [-16] | -10 | -75 | DR | -1.4 | OpenShort | | (-1) | -5 | -35 | -21 | -14 | -0.9,63 | 42 | | 15 | Sep/13 | 9 | 476.24 | 468.19 | 468.57(0.04) | 468.58(0.03) | 470.11(0.04) | 469.94 | -0.6 | | -9 | 20(-0.5) | -30 | [2] | [3] | [2] | 44 | -1 | RG | -0.1 | Wait? | | (2) | 2 | 5 | -6 | 13 | 0.7,76 | 42 | | | | |
| 16 | Sep/12 | 15 | 477.31 | 468.89 | 468.57(-0) | 468.44(-0.01) | 469.93(0.12) | 469.51 | -0.7 | | -10 | 20(1.3) | -45 | [-0] | [5] | [1] | 46 | 50 | UR | -0.2 | SmallShort? | | (2) | 7 | -4 | 4 | 17 | 0.6,81 | 37 | | 17 | Sep/12 | 14 | 477.31 | 468.89 | 468.39(-0.01) | 468.51(-0.02) | 469.36(0.25) | 469.85 | -0.7 | | -10 | 19(-0.5) | -40 | [-1] | [12] | [0] | 53 | 102 | RG | 0.2 | Wait | | (0) | 14 | -16 | 22 | 20 | 0.7,85 | 37 | | 18 | Sep/12 | 13 | 477.31 | 468.89 | 468.39(0) | 468.51(-0) | 468.18(0.18) | 471.2 | -0.6 | | -10 | 19(0.1) | -30 | [0] | [8] | [13] | 63 | 106 | UR | 1.5 | SmallShort | | (0) | 10 | 11 | 39 | 20 | 1.3,80 | 37 | | 19 | Sep/12 | 12 | 477.31 | 468.89 | 468.39(-0) | 468.51(-0) | 467.33(0.06) | 470.24 | -0.7 | | -10 | 19(-0.2) | -25 | [-0] | [2] | [14] | 33 | 55 | UR | 1.4 | SmallShort | | (-1) | 3 | 16 | 38 | 20 | 0.9,60 | 37 | | 20 | Sep/12 | 11 | 477.31 | 468.89 | 468.45(-0.04) | 468.61(0.03) | 467.05(0.03) | 468.85 | -0.8 | | -10 | 19(-2.1) | -45 | [-2] | [0] | [10] | -13 | 58 | UR | 0.9 | SmallShort | | (-1) | 2 | 27 | 8 | -3 | 0.2,32 | 37 | | | | |
| 21 | Sep/12 | 10 | 477.31 | 468.89 | 468.64(-0.08) | 468.61(0) | 466.9(-0.18) | 466.53 | -1 | | -10 | 22(-1.1) | -50 | [-4] | [-12] | [5] | -55 | -15 | DP | -0.2 | OpenShort | | (-4) | -10 | 30 | -15 | -20 | -0.9,18 | 37 | | 22 | Sep/12 | 9 | 477.31 | 468.89 | 469.01(-0.07) | 468.45(-0.04) | 467.73(-0.27) | 463.98 | -1.3 | | -10 | 23(2) | -50 | [-4] | [-18] | [-21] | -80 | -108 | DT | -1.6 | OpenShort? | | (-6) | -15 | -38 | -25 | -20 | -2.1,23 | 37 | | 23 | Sep/11 | 15 | 478.66 | 469.93 | 469.35(-0.01) | 468.66(-0.01) | 469(-0.18) | 467.25 | -1 | | -10 | 21(1.5) | -50 | [-1] | [-12] | [-11] | -38 | -77 | DT | -0.8 | OpenShort? | | (-2) | -10 | -16 | -23 | -16 | -1,37 | 30 | | 24 | Sep/11 | 14 | 478.66 | 469.93 | 469.42(0.03) | 468.7(0.03) | 469.83(-0.08) | 468.67 | -0.9 | | -10 | 19(-1.1) | -45 | [2] | [-5] | [-2] | -11 | -70 | DR | -0.5 | OpenShort | | (-0) | -4 | 4 | -15 | -9 | -0.4,49 | 30 | | 25 | Sep/11 | 13 | 478.66 | 469.93 | 469.3(0.02) | 468.57(0.05) | 470.21(0.04) | 468.3 | -0.9 | | -10 | 20(-0.8) | -50 | [1] | [2] | [-10] | -5 | -31 | CR | -0.8 | HoldShort | | (2) | 2 | -21 | -11 | -13 | -0.4,55 | 30 | | | | |
| 26 | Sep/11 | 12 | 478.66 | 469.93 | 469.2(0.04) | 468.34(0.02) | 470.02(0.18) | 470.11 | -0.8 | | -10 | 21(-0.4) | -30 | [2] | [9] | [2] | 31 | 26 | RG | 0 | Wait | | (2) | 10 | -6 | 13 | 20 | 0.4,71 | 30 | | 27 | Sep/11 | 11 | 478.66 | 469.93 | 469.01(0.02) | 468.26(-0.01) | 469.17(0.18) | 470.67 | -0.7 | | -10 | 21(0.3) | -30 | [1] | [8] | [4] | 35 | 66 | RG | 0.6 | Wait | | (2) | 10 | -11 | 30 | 20 | 0.7,67 | 30 | | 28 | Sep/11 | 10 | 478.66 | 469.93 | 468.91(0.04) | 468.29(0.02) | 468.31(0.19) | 471.61 | -0.6 | | -10 | 21(0.8) | -15 | [2] | [10] | [15] | 29 | 67 | RG | 1.4 | SmallShort | | (2) | 10 | 17 | 31 | 20 | 1.1,51 | 30 | | 29 | Sep/11 | 9 | 478.66 | 469.93 | 468.71(0.04) | 468.18(-0.02) | 467.44(0.11) | 470.17 | -0.8 | | -10 | 20(-0.7) | -10 | [2] | [5] | [16] | -9 | 17 | RG | 1.2 | SmallShort? | | (1) | 6 | 32 | 17 | 20 | 0.6,26 | 30 | | 30 | Sep/8 | 15 | 479.99 | 471.05 | 468.54(0.01) | 468.29(-0.12) | 466.93(0.06) | 467.37 | -1.1 | | -10 | 21(0) | -40 | [1] | [-2] | [6] | -54 | -14 | RG | 0.2 | Wait? | | (1) | 3 | 16 | -2 | 11 | -0.5,9 | 32 | | | | |
| 31 | Sep/8 | 14 | 479.99 | 471.05 | 468.51(-0.06) | 468.83(-0.16) | 466.66(-0.15) | 466.04 | -1.2 | | -10 | 21(-0.2) | -50 | [-3] | [-15] | [-3] | -63 | -26 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -4 | -9 | -1,12 | 32 | | 32 | Sep/8 | 13 | 479.99 | 471.05 | 468.8(-0.07) | 469.58(-0.1) | 467.38(-0.19) | 466.46 | -1.2 | | -10 | 21(-1) | -50 | [-4] | [-16] | [-8] | -60 | -28 | DT | -0.4 | OpenShort | | (-3) | -10 | -16 | -5 | -20 | -1,15 | 32 | | 33 | Sep/8 | 12 | 479.99 | 471.05 | 469.14(-0.04) | 470.06(-0.01) | 468.29(-0.13) | 467.86 | -1.1 | | -10 | 22(-0.8) | -50 | [-2] | [-10] | [-2] | -49 | -23 | DT | -0.2 | OpenShort | | (-3) | -7 | 11 | -20 | -20 | -0.5,14 | 32 | | 34 | Sep/8 | 11 | 479.99 | 471.05 | 469.35(-0.06) | 470.11(0.02) | 468.89(-0.16) | 466.9 | -1.2 | | -10 | 23(-0.1) | -50 | [-3] | [-11] | [-5] | -52 | -30 | DT | -0.8 | OpenShort | | (-3) | -9 | 10 | -27 | -20 | -0.9,21 | 32 | | 35 | Sep/8 | 10 | 479.99 | 471.05 | 469.63(-0.06) | 470.02(-0.04) | 469.64(-0.35) | 466.04 | -1.2 | | -10 | 23(1.1) | -50 | [-3] | [-23] | [-23] | -45 | -108 | DT | -1.4 | OpenShort | | (-4) | -19 | -41 | -28 | -20 | -1.4,40 | 32 | | | | |
| 36 | Sep/8 | 9 | 479.99 | 471.05 | 469.93(0.03) | 470.19(0.09) | 471.28(-0.11) | 469.56 | -0.9 | | -10 | 22(0) | -50 | [2] | [-5] | [-9] | 11 | -67 | DR | -0.7 | OpenShort? | | (-1) | -6 | -16 | -12 | -19 | -0.1,63 | 32 | | 37 | Sep/7 | 15 | 481.36 | 472.48 | 469.81(0.06) | 469.76(0.05) | 471.78(-0.01) | 470.96 | -0.9 | | -9 | 22(-1.6) | -30 | [3] | [1] | [-2] | 30 | -43 | CR | -0.3 | HoldShort? | | (2) | -1 | -3 | -12 | 6 | 0.5,67 | 36 | | 38 | Sep/7 | 14 | 481.36 | 472.48 | 469.53(0.12) | 469.54(0.07) | 471.84(0.12) | 471.2 | -0.9 | | -9 | 24(-5.8) | 0 | [7] | [9] | [3] | 40 | -51 | RG | -0.2 | Wait | | (4) | 7 | 8 | -5 | 12 | 0.6,75 | 36 | | 39 | Sep/7 | 13 | 481.36 | 472.48 | 468.96(0.11) | 469.22(0.08) | 471.28(0.17) | 470.52 | -1 | | -9 | 29(-5) | -15 | [6] | [12] | [-8] | 48 | -38 | CR | -0.2 | HoldShort | | (7) | 9 | -26 | 7 | -1 | 0.5,85 | 36 | | 40 | Sep/7 | 12 | 481.36 | 472.48 | 468.46(0.15) | 468.83(0.14) | 470.5(0.3) | 472.83 | -0.8 | | -9 | 34(-2.9) | 15 | [8] | [21] | [4] | 67 | 14 | UT | 0.6 | OpenLong | | (8) | 16 | -6 | 20 | 20 | 1.1,89 | 36 | | | | |
| 41 | Sep/7 | 11 | 481.36 | 472.48 | 467.74(0.16) | 468.17(0.03) | 469.08(0.29) | 473.39 | -0.7 | | -9 | 37(-2.2) | 35 | [9] | [18] | [18] | 56 | 31 | UT | 1 | OpenLong | | (9) | 16 | 26 | 24 | 20 | 1.3,73 | 36 | | 42 | Sep/7 | 10 | 481.36 | 472.48 | 467(0.12) | 468.02(-0.03) | 467.73(0.13) | 471.15 | -0.9 | | -9 | 40(-1.2) | 10 | [7] | [7] | [15] | 27 | 3 | RG | 0.8 | SmallShort | | (8) | 7 | 28 | 7 | 20 | 0.9,54 | 36 | | 43 | Sep/7 | 9 | 481.36 | 472.48 | 466.42(0.03) | 468.16(-0.09) | 467.12(-0.01) | 468.74 | -1.1 | | -9 | 41(0.1) | -35 | [2] | [-4] | [12] | 7 | 19 | RG | 0.4 | Wait? | | (5) | -1 | 33 | -3 | 20 | 0.5,44 | 36 | | 44 | Sep/6 | 15 | 482.43 | 473.35 | 466.26(0.01) | 468.58(-0.14) | 467.12(0) | 465.9 | -1.5 | | -11 | 41(0) | -50 | [1] | [-6] | [-5] | -16 | -19 | DR | -0.3 | OpenShort? | | (1) | 0 | -5 | -14 | -10 | -0.1,37 | 25 | | 45 | Sep/6 | 14 | 482.43 | 473.35 | 466.22(0.03) | 469.23(-0.1) | 467.16(-0.04) | 466.34 | -1.4 | | -11 | 41(-0.5) | -50 | [2] | [-7] | [-4] | 7 | -41 | DR | -0.2 | OpenShort | | (1) | -2 | -3 | -6 | -20 | 0,57 | 25 | | | | |
| 46 | Sep/6 | 13 | 482.43 | 473.35 | 466.08(0.03) | 469.69(-0.04) | 467.33(-0.22) | 466.63 | -1.4 | | -11 | 41(-0.1) | -50 | [2] | [-15] | [-10] | 16 | -75 | DR | -0.2 | OpenShort | | (2) | -12 | -23 | 0 | -20 | 0.1,63 | 25 | | 47 | Sep/6 | 12 | 482.43 | 473.35 | 465.95(0.03) | 469.89(0.08) | 468.36(-0.17) | 468.58 | -1.2 | | -11 | 41(0.4) | -50 | [2] | [-9] | [-3] | 27 | -12 | DR | 0 | OpenShort | | (3) | -9 | 2 | -4 | -20 | 0.6,62 | 25 | | 48 | Sep/6 | 11 | 482.43 | 473.35 | 465.95(-0) | 469.5(0.17) | 469.17(-0.18) | 468.37 | -1.2 | | -11 | 41(-0.1) | -50 | [-0] | [-7] | [7] | 24 | 14 | DP | -0.2 | OpenShort | | (2) | -10 | 29 | 8 | -20 | 0.6,59 | 25 | | 49 | Sep/6 | 10 | 482.43 | 473.35 | 465.81(-0.06) | 468.7(0.1) | 470(-0.33) | 465.91 | -1.5 | | -11 | 41(-1) | -50 | [-3] | [-18] | [-8] | 16 | -22 | DT | -0.9 | OpenShort | | (-2) | -18 | -11 | 5 | -20 | 0,66 | 25 | | 50 | Sep/6 | 9 | 482.43 | 473.35 | 466.09(-0.04) | 468.21(0.19) | 471.54(-0.11) | 466.88 | -1.4 | | -11 | 42(-1.3) | -50 | [-2] | [-4] | [-21] | 38 | 33 | DT | -1 | OpenShort? | | (-2) | -6 | -56 | 13 | -20 | 0.2,83 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|