|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $435.5500 One month high (close): $470.9000
HUM Daily Change: -2.12% Daily StdDev 1.13% HUM EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $460.93(-2.12%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 451.64 | 460.13 | 465.3(0.02) | 468.11(-0.1) | 466.58(-0.39) | 462.38 | 1.1 | | 18 | 44(-0.8) | 20 | [2] | [-36] | [-16] | -40 | -189 | DR | -0.9 | OpenShort | | (2) | -35 | -11 | -40 | -20 | -0.7,28 | 69 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 465.3(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 460.13(daily_ema_10 -0.49%) 451.64(daily_ema_20 -2.32%)
Resistance Levels: 468.11(weak_hourly_sma_10 1.24%)
|
| | | 2 | Jul/19 | 10 | 451.64 | 460.13 | 465.21(0.03) | 468.57(-0.1) | 468.39(-0.34) | 463.02 | 1.1 | | 18 | 44(-1.1) | 25 | [3] | [-32] | [-22] | -8 | -176 | DR | -1.2 | OpenShort | | (2) | -30 | -35 | -33 | -20 | -0.5,55 | 69 | | 3 | Jul/19 | 9 | 451.64 | 460.13 | 465.07(0.06) | 469.05(-0.04) | 470.01(-0.17) | 465.07 | 1.3 | | 18 | 46(-1.3) | 25 | [5] | [-13] | [-41] | 30 | -113 | DR | -1.1 | OpenShort? | | (5) | -15 | -98 | -22 | -20 | 0,80 | 69 | | 4 | Jul/16 | 15 | 449.85 | 459.28 | 464.81(0.12) | 469.22(0.14) | 470.81(0.08) | 470.82 | 1.8 | | 23 | 47(6.7) | 50 | [11] | [20] | [-6] | 81 | 21 | CR | 0 | OpenShort? | | (10) | 7 | -14 | -6 | -6 | 1.3,98 | 85 | | 5 | Jul/16 | 14 | 449.85 | 459.28 | 464.25(0.12) | 468.55(0.21) | 470.42(0.17) | 471.61 | 1.9 | | 23 | 40(2.4) | 50 | [11] | [32] | [1] | 90 | 73 | UT | 0.3 | OpenLong | | (11) | 15 | 3 | -2 | 0 | 1.6,100 | 85 | | | | |
| 6 | Jul/16 | 13 | 449.85 | 459.28 | 463.69(0.12) | 467.55(0.25) | 469.64(0.19) | 471.44 | 1.9 | | 23 | 38(3.1) | 50 | [11] | [35] | [2] | 95 | 89 | UT | 0.4 | OpenLong | | (11) | 17 | 6 | -1 | 5 | 1.8,100 | 85 | | 7 | Jul/16 | 12 | 449.85 | 459.28 | 463.15(0.1) | 466.37(0.31) | 468.75(0.14) | 471.12 | 1.8 | | 23 | 35(3.6) | 50 | [9] | [33] | [13] | 100 | 97 | UT | 0.6 | HoldLong | | (10) | 13 | 35 | 1 | 7 | 2,100 | 85 | | 8 | Jul/16 | 11 | 449.85 | 459.28 | 462.68(0.08) | 464.94(0.19) | 468.08(0.1) | 469.07 | 1.7 | | 23 | 31(2.6) | 50 | [7] | [24] | [3] | 95 | 78 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | -1 | 20 | 1.8,100 | 85 | | 9 | Jul/16 | 10 | 449.85 | 459.28 | 462.29(0.08) | 464.07(0.18) | 467.63(0.21) | 468.89 | 1.7 | | 23 | 28(2.9) | 50 | [7] | [33] | [8] | 97 | 109 | UT | 0.4 | OpenLong | | (7) | 19 | 20 | -7 | 20 | 2,97 | 85 | | 10 | Jul/16 | 9 | 449.85 | 459.28 | 461.94(0.08) | 463.25(0.17) | 466.67(0.26) | 467.71 | 1.5 | | 23 | 26(2.5) | 50 | [7] | [37] | [5] | 97 | 103 | UT | 0.4 | OpenLong? | | (6) | 23 | 13 | -9 | 20 | 2,97 | 85 | | | | |
| 11 | Jul/15 | 15 | 447.73 | 456.92 | 461.58(0.08) | 462.49(0.14) | 465.45(0.31) | 466.97 | 1.7 | | 22 | 23(1.2) | 50 | [7] | [40] | [-1] | 98 | 118 | CR | 0.6 | OpenShort? | | (6) | 28 | -14 | 0 | 20 | 2,98 | 84 | | 12 | Jul/15 | 14 | 447.73 | 456.92 | 461.22(0.1) | 461.85(0.16) | 463.99(0.47) | 467.78 | 1.8 | | 22 | 22(3.9) | 50 | [9] | [57] | [15] | 118 | 160 | UT | 1.6 | HoldLong | | (7) | 43 | 17 | 29 | 20 | 2.7,100 | 84 | | 13 | Jul/15 | 13 | 447.73 | 456.92 | 460.74(0.1) | 461.1(0.15) | 461.8(0.28) | 466.81 | 1.7 | | 22 | 18(4.2) | 50 | [9] | [39] | [28] | 124 | 96 | UT | 2.5 | HoldLong | | (8) | 26 | 48 | 46 | 20 | 3,99 | 84 | | 14 | Jul/15 | 12 | 447.73 | 456.92 | 460.3(0.06) | 460.4(0.1) | 460.52(0.15) | 464.06 | 1.5 | | 22 | 14(1.5) | 50 | [6] | [24] | [26] | 98 | 54 | UT | 2.3 | OpenLong | | (6) | 14 | 43 | 51 | 20 | 2.5,85 | 84 | | 15 | Jul/15 | 11 | 447.73 | 456.92 | 460(0.04) | 459.95(0.02) | 459.84(0.07) | 461.63 | 1.2 | | 22 | 12(-0.6) | 50 | [4] | [13] | [14] | 32 | 15 | UT | 1.3 | OpenLong | | (3) | 6 | 34 | 6 | 19 | 1.2,52 | 84 | | | | |
| 16 | Jul/15 | 10 | 447.73 | 456.92 | 459.8(0.03) | 459.84(-0.02) | 459.52(-0.04) | 459.68 | 1.1 | | 22 | 13(-0.4) | 50 | [3] | [0] | [14] | -14 | -45 | UT | 0.1 | OpenLong | | (2) | -4 | 50 | -16 | 3 | -0.1,39 | 84 | | 17 | Jul/15 | 9 | 447.73 | 456.92 | 459.67(-0.01) | 459.94(-0.1) | 459.71(-0.15) | 456.83 | 0.8 | | 22 | 13(-0.3) | 10 | [-1] | [-14] | [-27] | -54 | -91 | RG | -1.9 | SmallLong? | | (-0) | -14 | -62 | -26 | -20 | -1.9,44 | 84 | | 18 | Jul/14 | 15 | 445.78 | 454.52 | 459.72(0.04) | 460.42(-0.02) | 460.4(0.03) | 460.37 | 1.3 | | 20 | 14(-1.5) | 50 | [4] | [6] | [-3] | 13 | -26 | CR | -0 | HoldShort? | | (2) | 3 | -6 | -7 | 4 | 0.4,53 | 83 | | 19 | Jul/14 | 14 | 445.78 | 454.52 | 459.52(0.05) | 460.51(-0.02) | 460.28(0.05) | 460.69 | 1.4 | | 20 | 15(-0.8) | 50 | [4] | [8] | [5] | 33 | -11 | UT | 0.2 | OpenLong | | (4) | 4 | 11 | 2 | 7 | 0.7,65 | 83 | | 20 | Jul/14 | 13 | 445.78 | 454.52 | 459.31(0.04) | 460.62(-0.01) | 460.05(-0.02) | 460.03 | 1.3 | | 20 | 16(-0.7) | 50 | [4] | [2] | [-4] | 24 | -30 | CR | -0 | HoldShort | | (3) | -2 | -10 | -2 | -7 | 0.4,64 | 83 | | | | |
| 21 | Jul/14 | 12 | 445.78 | 454.52 | 459.13(0.04) | 460.67(0.02) | 460.05(-0) | 460.62 | 1.4 | | 20 | 17(-0.3) | 50 | [4] | [5] | [2] | 34 | -13 | UT | 0.3 | OpenLong | | (4) | -0 | 6 | 1 | -4 | 0.8,64 | 83 | | 22 | Jul/14 | 11 | 445.78 | 454.52 | 458.93(0.04) | 460.58(0.04) | 460.16(-0.06) | 460.27 | 1.3 | | 20 | 17(-0.2) | 50 | [4] | [1] | [-0] | 28 | -30 | UT | 0.1 | OpenLong | | (3) | -5 | 8 | -11 | -13 | 0.7,60 | 83 | | 23 | Jul/14 | 10 | 445.78 | 454.52 | 458.74(0.03) | 460.38(0.04) | 460.44(-0.07) | 459.8 | 1.3 | | 20 | 17(-0.2) | 50 | [3] | [-0] | [-2] | 29 | -33 | DR | -0.3 | OpenShort | | (3) | -6 | 4 | -13 | -15 | 0.6,64 | 83 | | 24 | Jul/14 | 9 | 445.78 | 454.52 | 458.59(0.03) | 460.2(0.03) | 460.74(-0.1) | 459.56 | 1.3 | | 20 | 17(-0.2) | 45 | [3] | [-3] | [-10] | 32 | -41 | DR | -0.6 | OpenShort? | | (2) | -9 | -17 | -19 | -16 | 0.5,69 | 83 | | 25 | Jul/13 | 15 | 444.02 | 452.78 | 458.46(0.04) | 460.06(0.07) | 460.74(0) | 460.52 | 1.5 | | 20 | 17(-0.7) | 50 | [4] | [7] | [-3] | 62 | -3 | CR | -0.4 | HoldShort? | | (3) | 0 | -2 | -10 | -6 | 1.1,84 | 85 | | | | |
| 26 | Jul/13 | 14 | 444.02 | 452.78 | 458.26(0.07) | 459.76(0.08) | 461.18(0.04) | 460.67 | 1.5 | | 20 | 18(-1.4) | 50 | [6] | [12] | [-8] | 69 | -15 | CR | -0.3 | HoldShort | | (4) | 4 | -17 | -12 | -2 | 1.2,89 | 85 | | 27 | Jul/13 | 13 | 444.02 | 452.78 | 457.94(0.09) | 459.4(0.08) | 461(0.15) | 461.64 | 1.6 | | 20 | 20(0.3) | 50 | [8] | [22] | [3] | 89 | 23 | UT | 0.3 | HoldLong | | (7) | 13 | 6 | -3 | 15 | 1.7,96 | 85 | | 28 | Jul/13 | 12 | 444.02 | 452.78 | 457.52(0.08) | 459.03(0.11) | 460.31(0.14) | 461.31 | 1.5 | | 20 | 19(0.8) | 50 | [7] | [22] | [-2] | 92 | 32 | CR | 0.5 | OpenShort | | (7) | 12 | -8 | -0 | 12 | 1.8,97 | 85 | | 29 | Jul/13 | 11 | 444.02 | 452.78 | 457.14(0.08) | 458.54(0.12) | 459.67(0.16) | 461.79 | 1.6 | | 20 | 18(1.3) | 50 | [7] | [24] | [11] | 105 | 57 | UT | 1 | HoldLong | | (7) | 14 | 23 | 8 | 20 | 2.2,100 | 85 | | 30 | Jul/13 | 10 | 444.02 | 452.78 | 456.76(0.08) | 458(0.09) | 458.93(0.13) | 460.49 | 1.5 | | 20 | 17(-0.7) | 50 | [7] | [21] | [7] | 98 | 28 | UT | 0.8 | HoldLong | | (6) | 11 | 12 | 6 | 18 | 1.9,100 | 85 | | | | |
| 31 | Jul/13 | 9 | 444.02 | 452.78 | 456.4(0.09) | 457.6(0.07) | 458.33(0.11) | 459.78 | 1.4 | | 20 | 18(1.4) | 50 | [8] | [18] | [12] | 93 | 2 | UT | 0.7 | OpenLong? | | (6) | 10 | 28 | 6 | 17 | 1.7,100 | 85 | | 32 | Jul/12 | 15 | 441.81 | 451.22 | 455.99(0.04) | 457.27(0.03) | 457.8(0.01) | 458.19 | 1.4 | | 20 | 16(1.3) | 50 | [4] | [6] | [2] | 80 | 9 | UT | 0.2 | OpenLong? | | (7) | 1 | 2 | 3 | 7 | 1.2,100 | 84 | | 33 | Jul/12 | 14 | 441.81 | 451.22 | 455.99(0) | 457.11(0.03) | 457.74(0.07) | 458.1 | 1.3 | | 20 | 15(0.5) | 50 | [0] | [11] | [2] | 80 | 69 | UR | 0.2 | SmallShort | | (3) | 6 | 0 | 5 | 8 | 1.3,97 | 84 | | 34 | Jul/12 | 13 | 441.81 | 451.22 | 455.8(0.02) | 456.98(0.03) | 457.41(0.07) | 458.08 | 1.3 | | 20 | 15(0.6) | 50 | [2] | [11] | [4] | 75 | 47 | UT | 0.4 | HoldLong | | (0) | 6 | 10 | 0 | 11 | 1.3,92 | 84 | | 35 | Jul/12 | 12 | 441.81 | 451.22 | 455.72(0.02) | 456.85(0.02) | 457.07(0.04) | 457.51 | 1.3 | | 20 | 14(0.4) | 50 | [2] | [8] | [4] | 70 | 30 | UT | 0.3 | OpenLong | | (1) | 4 | 6 | 7 | 7 | 1.1,92 | 84 | | | | |
| 36 | Jul/12 | 11 | 441.81 | 451.22 | 455.65(0.02) | 456.77(0.07) | 456.87(0.03) | 457.14 | 1.3 | | 20 | 14(0.3) | 50 | [2] | [9] | [-4] | 65 | 16 | CR | 0.2 | HoldShort | | (1) | 3 | -13 | 5 | -8 | 0.9,92 | 84 | | 37 | Jul/12 | 10 | 441.81 | 451.22 | 455.56(0.03) | 456.47(0.1) | 456.74(0.06) | 457.87 | 1.3 | | 20 | 13(0.5) | 50 | [3] | [14] | [10] | 75 | 34 | UT | 0.7 | HoldLong | | (2) | 5 | 25 | 9 | 0 | 1.4,90 | 84 | | 38 | Jul/12 | 9 | 441.81 | 451.22 | 455.43(0.02) | 456.02(0.06) | 456.48(-0.01) | 456.44 | 1.2 | | 20 | 13(-0.1) | 50 | [2] | [6] | [-0] | 50 | -4 | UT | -0 | OpenLong? | | (1) | -1 | 1 | -1 | -6 | 0.7,82 | 84 | | 39 | Jul/9 | 15 | 439.87 | 449.56 | 455.32(0.03) | 455.75(0.05) | 456.55(-0.02) | 456.41 | 1.3 | | 20 | 13(0.1) | 50 | [3] | [4] | [-1] | 51 | -17 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -2 | 0 | 0.7,83 | 89 | | 40 | Jul/9 | 14 | 439.87 | 449.56 | 455.19(0.03) | 455.52(0.07) | 456.63(-0.01) | 456.5 | 1.4 | | 20 | 13(-0.6) | 50 | [3] | [6] | [-1] | 48 | -5 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -5 | 0 | 0.8,78 | 89 | | | | |
| 41 | Jul/9 | 13 | 439.87 | 449.56 | 455.04(0.04) | 455.19(0.11) | 456.67(0.1) | 456.5 | 1.4 | | 20 | 13(-0.8) | 50 | [3] | [17] | [-0] | 53 | 14 | UT | -0.1 | OpenLong | | (3) | 9 | -1 | -0 | -2 | 0.9,80 | 89 | | 42 | Jul/9 | 12 | 439.87 | 449.56 | 454.84(0.06) | 454.7(0.04) | 456.2(0.14) | 456.56 | 1.4 | | 20 | 14(-0.3) | 50 | [5] | [18] | [2] | 57 | 13 | UT | 0.2 | OpenLong | | (4) | 12 | -3 | 7 | 19 | 1,82 | 89 | | 43 | Jul/9 | 11 | 439.87 | 449.56 | 454.59(0.05) | 454.52(-0.02) | 455.55(0.13) | 456.76 | 1.4 | | 20 | 15(-0.3) | 50 | [4] | [14] | [7] | 63 | 31 | UT | 0.7 | OpenLong | | (5) | 11 | -2 | 25 | 20 | 1.2,83 | 89 | | 44 | Jul/9 | 10 | 439.87 | 449.56 | 454.36(0.06) | 454.63(0.01) | 454.95(0.12) | 456.84 | 1.4 | | 20 | 15(-0.7) | 50 | [5] | [15] | [7] | 54 | 18 | UT | 1 | OpenLong | | (4) | 10 | 2 | 24 | 20 | 1.4,69 | 89 | | 45 | Jul/9 | 9 | 439.87 | 449.56 | 454.08(0.07) | 454.58(0.01) | 454.41(0.16) | 456.71 | 1.4 | | 20 | 16(-0.2) | 50 | [6] | [19] | [20] | 35 | 28 | UT | 1.2 | OpenLong? | | (5) | 14 | 46 | 16 | 20 | 1.4,50 | 89 | | | | |
| 46 | Jul/8 | 15 | 438.14 | 448.07 | 453.76(0.04) | 454.52(-0.03) | 453.71(0.11) | 454.13 | 1.3 | | 19 | 16(-0.4) | 50 | [3] | [12] | [5] | -11 | -2 | UT | 0.2 | OpenLong? | | (3) | 10 | 15 | 0 | -0 | 0.2,34 | 77 | | 47 | Jul/8 | 14 | 438.14 | 448.07 | 453.58(0.02) | 454.64(-0.05) | 453.2(-0.06) | 453.32 | 1.2 | | 19 | 16(-0.6) | 50 | [2] | [-4] | [-4] | -19 | -47 | DR | 0.1 | OpenShort | | (2) | -5 | -8 | -1 | -11 | -0.1,34 | 77 | | 48 | Jul/8 | 13 | 438.14 | 448.07 | 453.48(0.03) | 454.85(-0.01) | 453.49(-0.18) | 453.76 | 1.3 | | 19 | 17(-0.5) | 50 | [3] | [-12] | [-4] | -14 | -68 | DR | 0.1 | OpenShort | | (2) | -15 | -6 | -5 | -13 | 0.1,34 | 77 | | 49 | Jul/8 | 12 | 438.14 | 448.07 | 453.34(0.04) | 454.85(0) | 454.31(-0.1) | 454.13 | 1.3 | | 19 | 17(-0.8) | 50 | [3] | [-4] | [4] | -11 | -47 | RG | -0.1 | Wait | | (3) | -8 | 17 | -4 | -13 | 0.4,29 | 77 | | 50 | Jul/8 | 11 | 438.14 | 448.07 | 453.18(0.04) | 454.87(-0.01) | 454.75(-0.13) | 453.2 | 1.2 | | 19 | 18(-0.7) | 50 | [3] | [-7] | [7] | -16 | -74 | RG | -0.7 | Wait | | (2) | -11 | 28 | -5 | -20 | 0,34 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|