HUM Trading Signals: Hourly Price Prediction

^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )

One month low (close): $415.1200 One month high (close): $447.6300

HUM Daily Change: 1.11% Daily StdDev 1.22% HUM EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $447.63(1.11%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

HUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	13	431.46	439.67	443.34(0.03)	443.83(0.1)	445.46(0.18)	446.14	1.5	15	14(1.5)	50	[3]	[23]	[2]	99	75	UT	0.5	OpenLong	(2)	15	-2	9	13	2,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 443.83(hourly_sma_10 -0.52%) 443.34(hourly_sma_20 -0.63%) 439.67(daily_ema_10 -1.45%) 431.46(daily_ema_20 -3.29%) Resistance Levels:

2	Jul/1	12	431.46	439.67	443.2(0.04)	443.37(0.08)	444.66(0.19)	446.26	1.5	15	12(2.2)	50	[3]	[23]	[11]	110	77	UT	1.3	HoldLong	(3)	16	18	14	20	2.5,97	76
3	Jul/1	11	431.46	439.67	443.03(0.03)	443.01(0.06)	443.8(0.12)	445.26	1.4	15	10(1.4)	50	[3]	[16]	[13]	102	49	UT	1.5	HoldLong	(3)	10	11	48	20	2.2,97	76
4	Jul/1	10	431.46	439.67	442.9(0.02)	442.76(0.04)	443.27(0.1)	444.68	1.3	15	9(0.9)	50	[2]	[13]	[6]	71	46	UT	1.6	OpenLong	(2)	8	-6	37	20	2,71	76
5	Jul/1	9	431.46	439.67	442.8(0.03)	442.58(0.05)	442.83(0.14)	444.98	1.4	15	8(0.8)	50	[3]	[17]	[25]	67	55	UT	2.8	OpenLong?	(3)	12	53	28	20	2.8,47	76

6	Jun/30	15	430.52	437.81	442.68(0.01)	442.36(-0.01)	442.2(0.03)	442.12	1.3	13	7(-1.6)	50	[1]	[5]	[1]	-42	-12	UT	-0.1	OpenLong?	(-0)	3	3	-3	-0	-0.8,28	72
7	Jun/30	14	430.52	437.81	442.63(0.01)	442.36(-0)	442.08(-0.03)	441.95	1.3	13	9(-0.9)	50	[1]	[0]	[-4]	-41	-37	DR	-0.2	OpenShort	(1)	-2	-12	3	-8	-0.9,32	72
8	Jun/30	13	430.52	437.81	442.57(0.02)	442.43(-0.01)	442.22(-0.01)	442.63	1.3	13	10(-0.3)	50	[2]	[2]	[3]	-18	-22	UT	0.5	OpenLong	(2)	-1	2	8	6	0.1,30	72
9	Jun/30	12	430.52	437.81	442.47(-0.01)	442.48(-0.03)	442.25(-0.02)	442.48	1.3	13	10(-0.3)	50	[-1]	[-1]	[3]	-34	5	RG	0.3	Wait	(2)	-2	12	-12	6	0,16	72
10	Jun/30	11	430.52	437.81	442.53(-0.02)	442.62(-0.05)	442.33(-0.04)	441.82	1.2	13	10(0.2)	35	[-2]	[-3]	[-1]	-49	-10	RG	-0.6	Wait	(-2)	-3	6	-19	-2	-0.8,21	72

11	Jun/30	10	430.52	437.81	442.61(-0.02)	442.85(-0.04)	442.53(-0.05)	441.51	1.2	13	10(0)	20	[-2]	[-4]	[-11]	-43	-13	RG	-1.1	SmallLong	(-2)	-4	-21	-19	-13	-1.2,37	72
12	Jun/30	9	430.52	437.81	442.69(-0.01)	442.85(-0)	442.77(0.03)	442.68	1.3	13	10(-0.1)	45	[-1]	[5]	[-1]	1	17	RG	-0.1	Wait?	(-0)	2	-2	-2	-4	-0,51	72
13	Jun/29	15	429.76	436.37	442.74(0.01)	442.85(0)	442.64(-0.02)	442.77	1.5	12	10(-0.7)	50	[1]	[1]	[-1]	9	-15	CR	0.1	HoldShort?	(-1)	-2	-2	0	-5	0,59	69
14	Jun/29	14	429.76	436.37	442.7(0.01)	443.04(0.01)	442.72(-0.04)	442.86	1.5	12	11(-0.1)	50	[1]	[0]	[1]	15	-20	UT	0.2	OpenLong	(1)	-3	1	6	-3	0.2,60	69
15	Jun/29	13	429.76	436.37	442.66(-0.01)	443.04(0)	442.9(-0.06)	442.81	1.5	12	11(-0.1)	40	[-1]	[-2]	[-2]	7	-5	RG	-0.1	Wait	(1)	-5	1	-13	-3	0.2,52	69

16	Jun/29	12	429.76	436.37	442.69(-0.01)	443(0.04)	443.17(-0.03)	442.75	1.5	12	11(0)	45	[-1]	[2]	[0]	8	2	RG	-0.4	Wait	(-1)	-2	13	-20	-12	0.1,55	69
17	Jun/29	11	429.76	436.37	442.72(-0.01)	442.83(0.03)	443.28(-0.04)	442.03	1.4	12	11(0.1)	25	[-1]	[1]	[-13]	-3	-20	RG	-1.3	SmallLong	(-1)	-3	-20	-26	-18	-0.7,65	69
18	Jun/29	10	429.76	436.37	442.72(0)	442.7(0.05)	443.44(0.02)	443.14	1.5	12	11(0)	50	[0]	[6]	[-4]	46	15	CR	-0.3	HoldShort	(0)	2	-12	3	-3	0.4,86	69
19	Jun/29	9	429.76	436.37	442.74(0.01)	442.7(0)	443.36(0.05)	443.8	1.6	12	11(0.4)	50	[1]	[7]	[2]	69	22	UT	0.5	OpenLong?	(1)	4	-7	15	19	1.1,91	69
20	Jun/28	15	429.12	434.65	442.71(0.02)	442.45(0.02)	443.13(0.07)	444.17	1.8	11	11(-3)	50	[2]	[11]	[10]	74	28	UT	1.1	OpenLong?	(1)	6	16	17	20	1.6,84	72

21	Jun/28	14	429.12	434.65	442.64(0.05)	442.37(0.01)	442.83(0.1)	443.29	1.7	11	14(-3.8)	50	[4]	[14]	[6]	38	-16	UT	0.4	OpenLong	(1)	8	9	11	12	0.6,73	72
22	Jun/28	13	429.12	434.65	442.43(0.05)	442.34(-0.02)	442.37(0.09)	442.82	1.6	11	17(-2.9)	50	[4]	[12]	[3]	24	-18	UT	0.3	OpenLong	(4)	7	2	9	12	0.3,66	72
23	Jun/28	12	429.12	434.65	442.2(0.05)	442.44(0.02)	441.96(0.09)	442.71	1.6	11	20(-3.9)	50	[4]	[13]	[3]	22	-18	UT	0.4	OpenLong	(4)	7	1	15	2	0.3,64	72
24	Jun/28	11	429.12	434.65	441.97(0.07)	442.37(0.01)	441.57(-0.04)	442.68	1.6	11	24(-4.8)	50	[6]	[3]	[1]	5	-59	UT	0.6	OpenLong	(4)	-3	1	3	2	0.4,45	72
25	Jun/28	10	429.12	434.65	441.67(0.08)	442.3(-0.02)	441.76(-0.04)	442.64	1.6	11	29(-3.4)	50	[7]	[2]	[9]	-4	-69	UT	0.4	OpenLong	(6)	-3	30	-10	8	0.4,36	72

26	Jun/28	9	429.12	434.65	441.3(0.06)	442.38(-0.05)	441.92(-0.09)	441.01	1.4	11	32(-1.6)	50	[5]	[-4]	[-4]	-23	-92	DR	-0.3	OpenShort?	(6)	-7	4	-30	-10	-0.1,30	72
27	Jun/25	15	428.62	431.73	441.03(0.04)	442.61(-0.05)	442.32(-0.13)	440.77	1.6	7	34(-4.9)	40	[3]	[-9]	[-6]	-4	-83	DR	-0.5	OpenShort?	(5)	-11	0	-25	-18	-0.1,49	74
28	Jun/25	14	428.62	431.73	440.84(0.06)	442.81(-0.05)	442.91(-0.06)	440.76	1.6	7	39(-2.4)	25	[5]	[-2]	[-21]	26	-73	DR	-0.7	OpenShort	(4)	-5	-52	-13	-20	-0,76	74
29	Jun/25	13	428.62	431.73	440.59(0.09)	443.02(0.01)	443.17(0.07)	443.62	1.9	7	41(-1.7)	50	[7]	[11]	[2]	68	-1	UT	0.1	OpenLong	(7)	6	4	-1	7	0.9,95	74
30	Jun/25	12	428.62	431.73	440.19(0.1)	442.98(0.02)	443.17(0)	443.42	1.9	7	43(-0.6)	50	[8]	[6]	[3]	70	-28	UT	0.2	OpenLong	(7)	0	7	3	4	1,95	74

31	Jun/25	11	428.62	431.73	439.75(0.09)	442.91(0.09)	442.85(-0.01)	443.01	1.8	7	44(-1.4)	50	[7]	[8]	[-6]	66	-20	CR	0	HoldShort	(8)	-1	-14	-1	-16	1,91	74
32	Jun/25	10	428.62	431.73	439.36(0.11)	442.52(0.13)	442.9(0.04)	443.75	1.9	7	45(-0.2)	50	[9]	[14]	[9]	72	2	UT	0.2	OpenLong	(8)	3	32	-5	-7	1.3,89	74
33	Jun/25	9	428.62	431.73	438.87(0.09)	441.96(0.09)	442.71(-0.04)	442.02	1.7	7	45(0.4)	50	[7]	[5]	[-3]	62	-28	CR	-0.2	HoldShort?	(8)	-3	-0	-9	-16	0.9,89	74
34	Jun/24	15	428.37	429.47	438.45(0.07)	441.57(0.12)	442.87(-0.05)	442.03	1.8	4	45(-0.5)	25	[6]	[5]	[-11]	69	-0	CR	-0.2	HoldShort?	(8)	-4	-25	-7	-18	1,94	60
35	Jun/24	14	428.37	429.47	438.13(0.09)	441.04(0.18)	443.11(0.03)	443.42	2	4	45(1.5)	45	[7]	[14]	[0]	86	40	UT	0.1	OpenLong	(8)	2	2	-4	-0	1.5,98	60

36	Jun/24	13	428.37	429.47	437.72(0.11)	440.23(0.18)	442.97(0.19)	443.28	2	4	44(1.9)	50	[9]	[28]	[3]	90	69	UT	0.1	OpenLong	(8)	15	9	-8	10	1.7,97	60
37	Jun/24	12	428.37	429.47	437.25(0.11)	439.45(0.13)	442.15(0.21)	442.8	1.9	4	42(2.4)	50	[9]	[27]	[0]	90	74	UT	0.2	OpenLong	(9)	17	-1	-10	20	1.7,97	60
38	Jun/24	11	428.37	429.47	436.77(0.11)	438.87(0.16)	441.21(0.22)	442.85	1.9	4	39(3.2)	50	[9]	[29]	[1]	99	86	UT	0.5	OpenLong	(10)	18	-7	5	20	2,99	60
39	Jun/24	10	428.37	429.47	436.3(0.12)	438.17(0.18)	440.26(0.3)	443.2	1.9	4	36(3.6)	50	[10]	[37]	[8]	113	116	UT	1.1	HoldLong	(10)	24	8	12	20	2.5,100	60
40	Jun/24	9	428.37	429.47	435.78(0.13)	437.4(0.19)	438.96(0.34)	442.74	1.9	4	33(-4.2)	50	[10]	[40]	[29]	120	116	UT	1.5	CloseLong?	(10)	27	67	19	20	2.8,100	60

41	Jun/23	15	428.15	427.43	435.19(0.16)	436.59(0.09)	437.48(0.17)	439.15	1.5	1	37(-5.1)	50	[13]	[23]	[10]	85	-25	UT	0.6	HoldLong?	(8)	14	20	12	20	1.4,100	54
42	Jun/23	14	428.15	427.43	434.51(0.13)	436.2(0.1)	436.75(0.05)	438.09	1.3	1	42(-3.7)	50	[10]	[13]	[3]	76	-31	UT	0.4	HoldLong	(12)	4	-0	10	10	1.1,98	54
43	Jun/23	13	428.15	427.43	433.93(0.13)	435.78(0.1)	436.53(0.1)	438.11	1.3	1	46(-3.3)	50	[10]	[16]	[10]	64	0	UT	0.5	OpenLong	(12)	8	25	2	15	1.2,84	54
44	Jun/23	12	428.15	427.43	433.35(0.13)	435.34(0.03)	436.07(0.05)	436.74	1.1	1	49(-2.8)	50	[10]	[10]	[8]	49	-31	UT	0.2	OpenLong	(10)	4	26	-10	17	0.9,76	54
45	Jun/23	11	428.15	427.43	432.79(0.11)	435.34(0)	435.84(0.03)	435.33	1	1	52(-1.7)	40	[9]	[7]	[-2]	45	-36	CR	-0.1	HoldShort	(10)	2	-2	-10	1	0.7,77	54

46	Jun/23	10	428.15	427.43	432.31(0.1)	435.22(0.04)	435.7(0.01)	435.47	1	1	53(-1.9)	20	[8]	[7]	[-11]	58	-23	CR	-0.1	HoldShort	(10)	1	-29	-6	-4	0.8,88	54
47	Jun/23	9	428.15	427.43	431.87(0.13)	435.05(0.08)	435.65(0.14)	436.99	1.2	1	55(-0.6)	50	[10]	[19]	[9]	80	30	UT	0.3	HoldLong?	(11)	11	21	4	12	1.2,100	54
48	Jun/22	15	428.19	425.76	431.3(0.13)	434.68(0.06)	435.03(0.1)	435.85	1	-2	56(3.7)	40	[10]	[15]	[6]	75	10	UT	0.2	OpenLong?	(11)	8	5	25	7	1.1,97	54
49	Jun/22	14	428.19	425.76	430.76(0.07)	434.43(0.06)	435.03(0)	435.59	1	-2	52(1.8)	15	[6]	[6]	[11]	76	43	UT	0.2	OpenLong	(11)	0	19	25	5	1.2,96	54
50	Jun/22	13	428.19	425.76	430.45(0.07)	434.16(0.08)	434.6(-0.03)	434.61	0.8	-2	50(1.5)	-5	[6]	[4]	[-1]	69	26	CR	0	HoldShort	(5)	-2	-11	23	-11	1.1,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI