|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $415.1200 One month high (close): $449.4600
HUM Daily Change: -1.27% Daily StdDev 1.25% HUM EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $423.5(-1.27%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 428.81 | 422.32 | 428.63(0.02) | 427.53(-0.04) | 425.71(-0.18) | 425.52 | -0.4 | | -11 | 35(-3.3) | -50 | [2] | [-16] | [-4] | -62 | -133 | DR | -0.1 | OpenShort | | (2) | -14 | -4 | -7 | -20 | -1,13 | 37 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 428.63(hourly_sma_20 0.73%)
Down Forces: 422.32(daily_ema_10 -0.75%)
Support Levels:
Resistance Levels: 427.53(hourly_sma_10 0.47%) 428.81(daily_ema_20 0.77%)
|
| | | 2 | Jun/18 | 12 | 428.81 | 422.32 | 428.54(0.05) | 427.53(0) | 426.5(-0.14) | 425.72 | -0.3 | | -11 | 38(-8) | -45 | [4] | [-11] | [-11] | -57 | -153 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -11 | -20 | -0.8,13 | 37 | | 3 | Jun/18 | 11 | 428.81 | 422.32 | 428.33(0.11) | 427.69(-0.03) | 427.12(-0.17) | 426.71 | -0.2 | | -11 | 46(-8.5) | 0 | [9] | [-13] | [2] | -51 | -189 | RG | -0.1 | Wait | | (6) | -14 | 20 | -22 | -8 | -0.4,9 | 37 | | 4 | Jun/18 | 10 | 428.81 | 422.32 | 427.85(0.12) | 427.83(-0.07) | 427.85(-0.19) | 425.66 | -0.4 | | -11 | 54(-6.2) | 0 | [10] | [-16] | [-1] | -42 | -214 | DR | -0.5 | OpenShort | | (8) | -15 | 14 | -22 | -19 | -0.5,21 | 37 | | 5 | Jun/18 | 9 | 428.81 | 422.32 | 427.35(0.1) | 428.15(-0.15) | 428.68(-0.16) | 424.94 | -0.4 | | -11 | 61(-5) | -50 | [8] | [-18] | [-34] | -25 | -197 | DR | -0.7 | OpenShort? | | (10) | -13 | -86 | -20 | -19 | -0.4,35 | 37 | | | | |
| 6 | Jun/17 | 15 | 429.61 | 422.54 | 426.9(0.15) | 428.8(-0.11) | 429.35(0.11) | 429.45 | -0 | | -11 | 66(-4) | 10 | [12] | [7] | [5] | 14 | -60 | RG | 0 | Wait? | | (13) | 9 | 11 | -6 | 20 | 0.4,54 | 39 | | 7 | Jun/17 | 14 | 429.61 | 422.54 | 426.24(0.17) | 429.27(-0.11) | 428.89(0.15) | 428.83 | -0.1 | | -11 | 70(-4.5) | -15 | [14] | [11] | [-8] | 24 | -69 | CR | -0 | HoldShort | | (13) | 12 | -29 | -0 | 17 | 0.4,64 | 39 | | 8 | Jun/17 | 13 | 429.61 | 422.54 | 425.52(0.19) | 429.75(-0.06) | 428.26(0.1) | 430.35 | 0.1 | | -11 | 74(-3) | 15 | [15] | [9] | [6] | 36 | -51 | UT | 0.3 | OpenLong | | (16) | 8 | 10 | 4 | 20 | 0.7,68 | 39 | | 9 | Jun/17 | 12 | 429.61 | 422.54 | 424.71(0.19) | 430.02(-0.04) | 427.82(0.05) | 429.84 | 0 | | -11 | 77(-2.2) | 5 | [15] | [6] | [11] | 33 | -53 | RG | 0.3 | Wait | | (16) | 4 | 30 | 3 | 5 | 0.7,65 | 39 | | 10 | Jun/17 | 11 | 429.61 | 422.54 | 423.92(0.17) | 430.19(0.11) | 427.62(-0.14) | 428.29 | -0.1 | | -11 | 79(-2.1) | -10 | [14] | [-4] | [2] | 25 | -100 | RG | 0.1 | Wait | | (15) | -11 | 21 | -7 | -20 | 0.6,60 | 39 | | | | |
| 11 | Jun/17 | 10 | 429.61 | 422.54 | 423.2(0.16) | 429.73(0.08) | 428.24(-0.33) | 427.16 | -0.3 | | -11 | 81(-1.7) | -20 | [13] | [-20] | [3] | 25 | -147 | RG | -0.1 | Wait | | (14) | -26 | 29 | -12 | -20 | 0.5,62 | 39 | | 12 | Jun/17 | 9 | 429.61 | 422.54 | 422.53(0.14) | 429.39(0.1) | 429.65(-0.37) | 425.66 | -0.4 | | -11 | 83(-0.7) | -50 | [11] | [-23] | [-25] | 25 | -157 | DR | -0.5 | OpenShort? | | (12) | -30 | -48 | -18 | -20 | 0.4,65 | 39 | | 13 | Jun/16 | 15 | 430.32 | 422.55 | 421.96(0.14) | 428.97(0.26) | 431.25(-0.23) | 428.13 | -0.2 | | -13 | 84(5.6) | -45 | [11] | [-6] | [-13] | 45 | -43 | DR | -0.4 | OpenShort? | | (15) | -18 | -14 | -18 | -20 | 0.8,75 | 38 | | 14 | Jun/16 | 14 | 430.32 | 422.55 | 421.35(0.13) | 427.88(0.31) | 432.23(-0.12) | 428.84 | -0.2 | | -13 | 78(1.9) | -50 | [10] | [5] | [-23] | 61 | 24 | CR | -0.5 | HoldShort | | (13) | -10 | -48 | -16 | -20 | 1,86 | 38 | | 15 | Jun/16 | 13 | 430.32 | 422.55 | 420.8(0.15) | 426.54(0.36) | 432.77(0.36) | 431.39 | 0.1 | | -13 | 76(3.9) | -15 | [12] | [46] | [-19] | 80 | 191 | CR | -0.2 | OpenShort | | (14) | 29 | -53 | -12 | 4 | 1.4,95 | 38 | | | | |
| 16 | Jun/16 | 12 | 430.32 | 422.55 | 420.18(0.2) | 425.01(0.43) | 431.22(0.48) | 434.2 | 0.4 | | -13 | 72(7.9) | 25 | [16] | [59] | [6] | 100 | 252 | UT | 0.4 | HoldLong | | (16) | 38 | 10 | -11 | 20 | 2,100 | 38 | | 17 | Jun/16 | 11 | 430.32 | 422.55 | 419.35(0.19) | 423.21(0.46) | 429.14(0.58) | 433.67 | 0.3 | | -13 | 64(9.2) | 25 | [15] | [68] | [10] | 108 | 296 | UT | 0.7 | HoldLong | | (16) | 46 | 12 | 0 | 20 | 2.3,100 | 38 | | 18 | Jun/16 | 10 | 430.32 | 422.55 | 418.57(0.18) | 421.29(0.45) | 426.68(0.75) | 433.03 | 0.3 | | -13 | 55(11.5) | 25 | [14] | [81] | [18] | 117 | 357 | UT | 1.2 | HoldLong | | (16) | 60 | 29 | 3 | 20 | 2.7,99 | 38 | | 19 | Jun/16 | 9 | 430.32 | 422.55 | 417.8(0.16) | 419.4(0.42) | 423.52(0.76) | 431.54 | 0.1 | | -13 | 44(13.8) | 25 | [13] | [80] | [63] | 132 | 359 | UT | 1.9 | HoldLong? | | (15) | 61 | 152 | 21 | 20 | 3.3,99 | 38 | | 20 | Jun/15 | 15 | 431.3 | 422.5 | 417.12(0.07) | 417.65(0.23) | 420.32(0.36) | 423.65 | -0.7 | | -15 | 30(4.7) | 5 | [6] | [38] | [9] | 107 | 179 | RG | 1.2 | SmallShort? | | (6) | 29 | -3 | 34 | 20 | 2.3,99 | 33 | | | | |
| 21 | Jun/15 | 14 | 431.3 | 422.5 | 416.83(0.04) | 416.68(0.24) | 418.81(0.37) | 423.82 | -0.7 | | -15 | 25(3.5) | -10 | [3] | [38] | [29] | 107 | 221 | RG | 1.9 | SmallShort | | (7) | 30 | 48 | 44 | 20 | 2.7,89 | 33 | | 22 | Jun/15 | 13 | 431.3 | 422.5 | 416.67(0.01) | 415.67(0.17) | 417.28(0.33) | 421.38 | -1 | | -15 | 22(0.6) | -10 | [1] | [32] | [37] | 70 | 181 | RG | 1.8 | SmallShort | | (1) | 26 | 82 | 32 | 20 | 2.1,67 | 33 | | 23 | Jun/15 | 12 | 431.3 | 422.5 | 416.61(-0.04) | 414.95(0.03) | 415.89(0.15) | 417.22 | -1.4 | | -15 | 21(-0.4) | -30 | [-3] | [11] | [16] | 6 | 86 | UR | 0.6 | SmallShort | | (-3) | 12 | 34 | 15 | 20 | 0.3,48 | 33 | | 24 | Jun/15 | 11 | 431.3 | 422.5 | 416.79(-0.04) | 414.82(-0.06) | 415.27(0.07) | 415.53 | -1.5 | | -15 | 22(-0.3) | -50 | [-3] | [1] | [1] | -24 | 26 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 16 | 20 | -0.6,41 | 33 | | 25 | Jun/15 | 10 | 431.3 | 422.5 | 416.95(-0.04) | 415.05(-0.07) | 414.97(0.1) | 416.09 | -1.5 | | -15 | 22(-1.4) | -50 | [-3] | [3] | [5] | -27 | 43 | UR | 0.5 | SmallShort | | (-3) | 8 | -2 | 17 | 20 | -0.4,33 | 33 | | | | |
| 26 | Jun/15 | 9 | 431.3 | 422.5 | 417.11(-0.06) | 415.34(-0.03) | 414.55(0.12) | 416.18 | -1.5 | | -15 | 23(-2.8) | -45 | [-5] | [6] | [16] | -40 | 68 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 14 | 20 | -0.4,20 | 33 | | 27 | Jun/14 | 15 | 432.54 | 423.05 | 417.36(-0.1) | 415.48(-0.09) | 414.07(0.02) | 414.43 | -1.6 | | -21 | 26(-0.2) | -50 | [-8] | [-8] | [3] | -71 | 32 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 6 | 2 | -1.1,7 | 20 | | 28 | Jun/14 | 14 | 432.54 | 423.05 | 417.79(-0.11) | 415.86(-0.09) | 414.01(-0.09) | 414.11 | -1.7 | | -21 | 26(-1.6) | -50 | [-9] | [-18] | [0] | -79 | -2 | DT | 0 | HoldShort | | (-9) | -7 | 1 | 5 | -11 | -1.3,4 | 20 | | 29 | Jun/14 | 13 | 432.54 | 423.05 | 418.27(-0.13) | 416.21(-0.09) | 414.38(-0.18) | 414.06 | -1.7 | | -21 | 28(-0.3) | -50 | [-11] | [-25] | [-0] | -83 | -15 | DT | -0.1 | HoldShort | | (-10) | -15 | 2 | 4 | -16 | -1.4,2 | 20 | | 30 | Jun/14 | 12 | 432.54 | 423.05 | 418.8(-0.12) | 416.6(-0.09) | 415.13(-0.24) | 413.97 | -1.7 | | -21 | 28(0.7) | -50 | [-10] | [-30] | [-1] | -89 | -60 | DT | -0.4 | HoldShort | | (-11) | -20 | 4 | -3 | -20 | -1.6,1 | 20 | | | | |
| 31 | Jun/14 | 11 | 432.54 | 423.05 | 419.3(-0.12) | 416.98(-0.17) | 416.14(-0.18) | 413.78 | -1.7 | | -21 | 27(0.1) | -50 | [-10] | [-29] | [-5] | -95 | -56 | DT | -0.8 | HoldShort | | (-11) | -15 | -7 | -10 | -18 | -1.8,0 | 20 | | 32 | Jun/14 | 10 | 432.54 | 423.05 | 419.79(-0.14) | 417.67(-0.15) | 416.89(-0.2) | 414.12 | -1.7 | | -21 | 27(0.3) | -50 | [-12] | [-30] | [-17] | -96 | -50 | DT | -0.9 | HoldShort | | (-10) | -16 | -37 | -12 | -20 | -1.9,2 | 20 | | 33 | Jun/14 | 9 | 432.54 | 423.05 | 420.37(-0.12) | 418.28(-0.11) | 417.71(-0.08) | 415.98 | -1.5 | | -21 | 27(0.1) | -50 | [-10] | [-18] | [-13] | -79 | 0 | DT | -0.6 | HoldShort? | | (-10) | -7 | -36 | 1 | -15 | -1.5,9 | 20 | | 34 | Jun/11 | 15 | 434.42 | 425.27 | 420.88(-0.09) | 418.75(-0.03) | 417.71(-0) | 417.82 | -1.5 | | -20 | 27(0.6) | -50 | [-7] | [-7] | [-8] | -66 | 20 | DT | -0.1 | OpenShort? | | (-8) | -0 | -23 | 4 | -9 | -1,9 | 20 | | 35 | Jun/11 | 14 | 434.42 | 425.27 | 421.27(-0.04) | 418.75(-0) | 418.07(0.06) | 419 | -1.4 | | -20 | 26(0.1) | -35 | [-3] | [0] | [12] | -59 | 5 | UR | 0.3 | SmallShort | | (-7) | 5 | 29 | 10 | 4 | -0.8,11 | 20 | | | | |
| 36 | Jun/11 | 13 | 434.42 | 425.27 | 421.45(-0.07) | 418.87(-0.09) | 417.81(-0.15) | 417.53 | -1.5 | | -20 | 26(0.8) | -50 | [-6] | [-21] | [-5] | -82 | -58 | DT | -0.1 | HoldShort | | (-5) | -12 | -13 | 1 | -5 | -1.4,3 | 20 | | 37 | Jun/11 | 12 | 434.42 | 425.27 | 421.77(-0.07) | 419.23(-0.12) | 418.46(-0.09) | 418.21 | -1.5 | | -20 | 25(0.6) | -50 | [-6] | [-18] | [5] | -79 | -32 | DP | -0.1 | OpenShort | | (-6) | -7 | 11 | 2 | 8 | -1.3,4 | 20 | | 38 | Jun/11 | 11 | 434.42 | 425.27 | 422.07(-0.08) | 419.73(-0.14) | 418.85(-0.14) | 417.67 | -1.5 | | -20 | 25(1.6) | -50 | [-7] | [-23] | [-4] | -89 | -55 | DT | -0.4 | OpenShort | | (-7) | -12 | -5 | -15 | -4 | -1.6,1 | 20 | | 39 | Jun/11 | 10 | 434.42 | 425.27 | 422.41(-0.04) | 420.33(-0.16) | 419.45(-0.05) | 417.93 | -1.5 | | -20 | 23(0.2) | -50 | [-3] | [-15] | [-1] | -86 | -82 | DT | -0.6 | HoldShort | | (-7) | -4 | 4 | -10 | -7 | -1.8,9 | 20 | | 40 | Jun/11 | 9 | 434.42 | 425.27 | 422.56(-0.01) | 421(-0.15) | 419.64(-0.07) | 417.71 | -1.5 | | -20 | 23(-2.6) | -50 | [-1] | [-16] | [-24] | -84 | -117 | DT | -0.8 | HoldShort? | | (-3) | -6 | -60 | -11 | -20 | -1.9,14 | 20 | | | | |
| 41 | Jun/10 | 15 | 436.24 | 427.23 | 422.59(0.07) | 421.63(-0.07) | 419.93(-0.02) | 420.77 | -1.4 | | -19 | 26(-1.8) | -15 | [6] | [-7] | [5] | -43 | -114 | RG | 0.3 | Wait? | | (3) | -2 | 11 | 5 | -1 | -0.6,22 | 32 | | 42 | Jun/10 | 14 | 436.24 | 427.23 | 422.3(0.05) | 421.91(-0.13) | 420.01(-0.14) | 420.19 | -1.4 | | -19 | 27(-2.1) | -35 | [4] | [-19] | [-4] | -55 | -135 | DR | 0.1 | OpenShort | | (5) | -12 | -9 | -7 | -1 | -0.7,13 | 32 | | 43 | Jun/10 | 13 | 436.24 | 427.23 | 422.1(0.05) | 422.45(-0.13) | 420.61(-0.14) | 420.64 | -1.4 | | -19 | 30(-1.6) | -30 | [4] | [-19] | [8] | -52 | -115 | RG | 0 | Wait | | (5) | -12 | 34 | -16 | -2 | -0.4,8 | 32 | | 44 | Jun/10 | 12 | 436.24 | 427.23 | 421.87(0.03) | 423.01(-0.16) | 421.21(-0.27) | 418.92 | -1.5 | | -19 | 31(0.4) | -50 | [3] | [-32] | [-9] | -58 | -168 | DR | -0.7 | OpenShort | | (3) | -22 | -4 | -31 | -20 | -0.8,12 | 32 | | 45 | Jun/10 | 11 | 436.24 | 427.23 | 421.75(-0.01) | 423.68(-0.08) | 422.35(-0.23) | 419.15 | -1.5 | | -19 | 31(0.4) | -50 | [-1] | [-26] | [-22] | -34 | -108 | DT | -0.9 | OpenShort | | (3) | -19 | -39 | -26 | -20 | -0.8,36 | 32 | | | | |
| 46 | Jun/10 | 10 | 436.24 | 427.23 | 421.81(-0.01) | 424.02(-0.07) | 423.32(-0.12) | 421.13 | -1.3 | | -19 | 30(-0.4) | -50 | [-1] | [-16] | [-19] | -3 | -41 | DT | -0.6 | OpenShort | | (1) | -10 | -40 | -17 | -20 | -0.2,52 | 32 | | 47 | Jun/10 | 9 | 436.24 | 427.23 | 421.84(-0.01) | 424.3(-0.03) | 423.81(-0.12) | 423.19 | -1.2 | | -19 | 31(-0.8) | -50 | [-1] | [-15] | [-5] | 35 | 9 | DT | -0.2 | OpenShort? | | (2) | -10 | -9 | -4 | -13 | 0.4,75 | 32 | | 48 | Jun/9 | 15 | 437.89 | 428.99 | 421.9(-0.02) | 424.41(-0.02) | 424.3(-0.12) | 423.65 | -1.3 | | -19 | 32(-0.6) | -50 | [-2] | [-15] | [-4] | 44 | 29 | DT | -0.2 | OpenShort? | | (-1) | -10 | -19 | 15 | -7 | 0.5,81 | 29 | | 49 | Jun/9 | 14 | 437.89 | 428.99 | 422(-0.01) | 424.5(0.09) | 424.82(-0.04) | 424.61 | -1.2 | | -19 | 32(-0.2) | -50 | [-1] | [-3] | [5] | 48 | 60 | DP | -0.1 | OpenShort | | (-1) | -3 | 11 | 16 | -16 | 0.7,80 | 29 | | 50 | Jun/9 | 13 | 437.89 | 428.99 | 422.05(-0.01) | 424.13(0.14) | 425(0.06) | 424.03 | -1.2 | | -19 | 32(-0.6) | -45 | [-1] | [7] | [3] | 47 | 74 | UR | -0.3 | SmallShort | | (-2) | 5 | 9 | 16 | -20 | 0.5,84 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|