|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $376.9100 One month high (close): $407.7500
HUM Daily Change: 1.15% Daily StdDev 1.63% HUM EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $407.75(1.15%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 393.34 | 403.55 | 405.82(0.05) | 407.66(0.03) | 409.34(0.15) | 408.67 | 1.4 | | 16 | 23(0.7) | 50 | [3] | [14] | [-6] | 67 | 57 | CR | -0.3 | HoldShort | | (3) | 9 | -17 | -11 | 11 | 1.1,89 | 82 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 407.66(hourly_sma_10 -0.25%) 405.82(hourly_sma_20 -0.7%) 403.55(daily_ema_10 -1.25%) 393.34(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 393.34 | 403.55 | 405.6(0.06) | 407.54(0.1) | 408.73(0.31) | 409.81 | 1.5 | | 16 | 23(1.5) | 50 | [4] | [26] | [-0] | 87 | 118 | UT | 0.4 | OpenLong | | (4) | 19 | -11 | 11 | 19 | 1.6,97 | 82 | | 3 | Mar/18 | 12 | 393.34 | 403.55 | 405.38(0.06) | 407.15(0.13) | 407.48(0.23) | 410.57 | 1.5 | | 16 | 21(2.6) | 50 | [4] | [22] | [8] | 104 | 127 | UT | 1.3 | HoldLong | | (4) | 14 | 4 | 26 | 20 | 2.2,99 | 82 | | 4 | Mar/18 | 11 | 393.34 | 403.55 | 405.13(0.08) | 406.6(0.18) | 406.55(0.15) | 410.28 | 1.5 | | 16 | 19(2.9) | 50 | [5] | [19] | [22] | 99 | 86 | UT | 1.8 | OpenLong | | (4) | 9 | 43 | 32 | 20 | 2.4,89 | 82 | | 5 | Mar/18 | 10 | 393.34 | 403.55 | 404.82(0.05) | 405.85(0.15) | 405.95(-0.01) | 407.35 | 1.2 | | 16 | 16(0.8) | 50 | [3] | [7] | [8] | 53 | 5 | UT | 0.8 | OpenLong | | (2) | -1 | 25 | -2 | -4 | 1.4,68 | 82 | | | | |
| 6 | Mar/18 | 9 | 393.34 | 403.55 | 404.63(0.01) | 405.26(0.09) | 405.98(-0.09) | 405.65 | 1.1 | | 16 | 15(-0.9) | 50 | [1] | [0] | [6] | 25 | -4 | UT | -0.2 | OpenLong? | | (2) | -6 | 32 | -21 | -12 | 0.6,60 | 82 | | 7 | Mar/17 | 15 | 391.86 | 401.72 | 404.58(-0.05) | 404.9(0.03) | 406.34(-0.12) | 403.53 | 1 | | 15 | 16(-0.1) | -0 | [-3] | [-5] | [-19] | 4 | -8 | RG | -1.6 | SmallLong? | | (-1) | -7 | -35 | -30 | -20 | -0.6,69 | 78 | | 8 | Mar/17 | 14 | 391.86 | 401.72 | 404.78(0.01) | 404.77(0.05) | 406.82(0.04) | 405.93 | 1.3 | | 15 | 16(0.2) | 50 | [1] | [7] | [-7] | 59 | 30 | CR | -0.5 | HoldShort | | (-1) | 3 | -20 | -9 | 10 | 0.7,91 | 78 | | 9 | Mar/17 | 13 | 391.86 | 401.72 | 404.75(0.03) | 404.59(0.09) | 406.66(0.22) | 407.3 | 1.4 | | 15 | 16(0.7) | 50 | [2] | [19] | [4] | 87 | 87 | UT | 0.4 | HoldLong | | (1) | 14 | -2 | 15 | 20 | 1.5,99 | 78 | | 10 | Mar/17 | 12 | 391.86 | 401.72 | 404.62(0.05) | 404.23(0.06) | 405.76(0.3) | 407.47 | 1.4 | | 15 | 15(1) | 50 | [3] | [24] | [8] | 93 | 95 | UT | 1 | HoldLong | | (2) | 18 | -0 | 29 | 20 | 1.7,100 | 78 | | | | |
| 11 | Mar/17 | 11 | 391.86 | 401.72 | 404.43(0.05) | 403.99(0.08) | 404.54(0.27) | 407.48 | 1.4 | | 15 | 14(1.5) | 50 | [3] | [23] | [20] | 87 | 98 | UT | 1.9 | OpenLong | | (3) | 17 | 23 | 51 | 20 | 2,87 | 78 | | 12 | Mar/17 | 10 | 391.86 | 401.72 | 404.22(0.02) | 403.67(0.02) | 403.46(0.18) | 405.92 | 1.3 | | 15 | 13(0.3) | 50 | [1] | [15] | [15] | 41 | 67 | UT | 1.8 | OpenLong | | (2) | 11 | 11 | 48 | 20 | 1.2,61 | 78 | | 13 | Mar/17 | 9 | 391.86 | 401.72 | 404.22(-0) | 403.61(-0.01) | 402.73(0.05) | 405.13 | 1.2 | | 15 | 12(0) | 50 | [-0] | [6] | [19] | 5 | 33 | UR | 1.8 | SmallShort? | | (1) | 3 | 35 | 31 | 20 | 0.7,37 | 78 | | 14 | Mar/16 | 15 | 390.58 | 399.84 | 404.12(-0.03) | 403.65(-0.04) | 402.52(-0.04) | 402.79 | 1.1 | | 15 | 12(0) | 50 | [-2] | [-2] | [8] | -67 | -10 | RG | 0.2 | Wait? | | (-2) | -3 | 21 | 8 | -6 | -1,8 | 76 | | 15 | Mar/16 | 14 | 390.58 | 399.84 | 404.24(-0.01) | 403.79(-0.05) | 402.7(-0.18) | 401.37 | 1 | | 15 | 12(1.2) | 35 | [-1] | [-10] | [-10] | -103 | -107 | RG | -1 | SmallLong | | (-3) | -11 | -11 | -22 | -20 | -2.1,0 | 76 | | | | |
| 16 | Mar/16 | 13 | 390.58 | 399.84 | 404.29(-0.02) | 404(-0.07) | 403.44(-0.11) | 402.1 | 1 | | 15 | 11(0.8) | 40 | [-1] | [-7] | [-5] | -89 | -58 | RG | -1.1 | SmallLong | | (-0) | -7 | -2 | -16 | -17 | -1.8,6 | 76 | | 17 | Mar/16 | 12 | 390.58 | 399.84 | 404.36(-0.03) | 404.26(-0.13) | 403.88(-0.15) | 402.24 | 1 | | 15 | 10(0.8) | 20 | [-2] | [-11] | [-15] | -90 | -58 | RG | -1.4 | SmallLong | | (-1) | -9 | -27 | -33 | -8 | -1.9,8 | 76 | | 18 | Mar/16 | 11 | 390.58 | 399.84 | 404.49(0.01) | 404.79(-0.03) | 404.49(-0.07) | 404.08 | 1.2 | | 15 | 9(-0.7) | 50 | [1] | [-3] | [-1] | -38 | -39 | DR | -0.4 | OpenShort | | (-1) | -4 | 5 | -11 | -6 | -0.4,22 | 76 | | 19 | Mar/16 | 10 | 390.58 | 399.84 | 404.46(0.02) | 404.91(-0.03) | 404.79(-0.02) | 403.71 | 1.2 | | 15 | 10(0.1) | 40 | [1] | [1] | [-11] | -40 | -45 | CR | -1 | HoldShort | | (0) | -1 | -20 | -20 | -15 | -0.7,28 | 76 | | 20 | Mar/16 | 9 | 390.58 | 399.84 | 404.4(0.01) | 405.01(0.04) | 404.89(0.08) | 405.08 | 1.3 | | 15 | 10(0.1) | 50 | [1] | [9] | [3] | 9 | 30 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -3 | -6 | 0.6,44 | 76 | | | | |
| 21 | Mar/15 | 15 | 389.18 | 398.24 | 404.4(0) | 404.86(0.02) | 404.55(-0.02) | 404.3 | 1.4 | | 15 | 10(-0.2) | 45 | [0] | [2] | [-5] | -4 | -5 | CR | -0.2 | HoldShort? | | (0) | -1 | -14 | 4 | -14 | -0,46 | 82 | | 22 | Mar/15 | 14 | 389.18 | 398.24 | 404.34(0.02) | 404.77(0.03) | 404.65(-0.11) | 405.26 | 1.5 | | 15 | 10(0.2) | 50 | [1] | [-3] | [0] | 20 | -29 | RG | 0.5 | Wait | | (1) | -7 | -5 | 11 | 2 | 0.8,50 | 82 | | 23 | Mar/15 | 13 | 389.18 | 398.24 | 404.27(0.01) | 404.64(0.01) | 405.1(0.02) | 405.61 | 1.5 | | 15 | 10(0.3) | 50 | [1] | [5] | [7] | 18 | 25 | UT | 0.5 | OpenLong | | (1) | 1 | 21 | -7 | 13 | 1.2,38 | 82 | | 24 | Mar/15 | 12 | 389.18 | 398.24 | 404.22(-0.01) | 404.6(-0.02) | 405.03(-0.03) | 404.19 | 1.4 | | 15 | 10(-0.7) | 40 | [-1] | [0] | [-3] | -17 | 3 | RG | -0.8 | SmallLong | | (-0) | -2 | 11 | -40 | -2 | -0,33 | 82 | | 25 | Mar/15 | 11 | 389.18 | 398.24 | 404.25(-0.03) | 404.68(0.02) | 405.14(-0.01) | 403.42 | 1.3 | | 15 | 10(-1.4) | 20 | [-2] | [3] | [-12] | -13 | 9 | RG | -1.5 | SmallLong | | (-1) | -1 | -20 | -19 | -20 | -0.7,55 | 82 | | | | |
| 26 | Mar/15 | 10 | 389.18 | 398.24 | 404.39(-0.03) | 404.59(0.03) | 405.17(0.07) | 404.75 | 1.4 | | 15 | 12(-0.2) | 25 | [-2] | [8] | [-12] | 40 | 59 | RG | -0.3 | Wait | | (-1) | 4 | -40 | 11 | -4 | 0.3,82 | 82 | | 27 | Mar/15 | 9 | 389.18 | 398.24 | 404.52(0.02) | 404.46(0.07) | 404.89(0.17) | 407.53 | 1.7 | | 15 | 12(1.4) | 50 | [1] | [16] | [22] | 103 | 94 | UT | 2 | HoldLong? | | (0) | 10 | 33 | 45 | 20 | 2.3,95 | 82 | | 28 | Mar/12 | 15 | 387.85 | 396.16 | 404.44(0.02) | 404.19(0.05) | 404.18(0.01) | 405.27 | 1.7 | | 15 | 11(-0.5) | 50 | [1] | [6] | [8] | 43 | 2 | UT | 0.9 | OpenLong? | | (-1) | 1 | 8 | 24 | 9 | 0.7,75 | 79 | | 29 | Mar/12 | 14 | 387.85 | 396.16 | 404.35(0.01) | 404(0.05) | 404.16(-0.02) | 404.72 | 1.6 | | 15 | 11(-0.1) | 50 | [1] | [4] | [6] | 8 | -5 | UT | 0.5 | OpenLong | | (1) | -1 | 17 | 5 | -0 | 0.3,50 | 79 | | 30 | Mar/12 | 13 | 387.85 | 396.16 | 404.35(-0) | 403.78(-0.01) | 404.23(0.06) | 403.58 | 1.5 | | 15 | 11(0) | 50 | [-0] | [7] | [-1] | -33 | -5 | CR | -0.6 | HoldShort | | (0) | 4 | 3 | -11 | -1 | -0.6,32 | 79 | | | | |
| 31 | Mar/12 | 12 | 387.85 | 396.16 | 404.3(-0.02) | 403.83(-0.02) | 404.01(-0.01) | 403.36 | 1.5 | | 15 | 11(0) | 40 | [-1] | [2] | [-4] | -30 | -2 | RG | -0.6 | Wait | | (-0) | -1 | -9 | -5 | -3 | -0.8,40 | 79 | | 32 | Mar/12 | 11 | 387.85 | 396.16 | 404.38(-0.02) | 403.83(0) | 404.03(-0.04) | 403.98 | 1.5 | | 15 | 11(-0.1) | 40 | [-1] | [1] | [-3] | -8 | 0 | RG | -0 | Wait | | (-1) | -3 | -17 | 18 | 1 | -0.3,50 | 79 | | 33 | Mar/12 | 10 | 387.85 | 396.16 | 404.45(0.02) | 403.91(0.02) | 404.19(0.09) | 405.15 | 1.7 | | 15 | 11(-2.6) | 50 | [1] | [10] | [4] | 1 | 23 | UT | 0.8 | OpenLong | | (-0) | 6 | 1 | 15 | 18 | 0.6,36 | 79 | | 34 | Mar/12 | 9 | 387.85 | 396.16 | 404.36(-0.04) | 403.85(0.01) | 403.85(0.13) | 405.07 | 1.7 | | 15 | 14(-0.3) | 50 | [-3] | [11] | [15] | -14 | 96 | UR | 0.8 | SmallShort? | | (1) | 8 | 39 | 4 | 18 | 0.5,24 | 79 | | 35 | Mar/11 | 15 | 386.51 | 393.5 | 404.53(-0.04) | 403.82(-0.09) | 403.34(-0.08) | 402.47 | 1.7 | | 12 | 14(-0.7) | 35 | [-3] | [-5] | [-5] | -63 | -28 | RG | -0.6 | Wait? | | (-5) | -5 | -15 | 0 | -4 | -1.4,22 | 79 | | | | |
| 36 | Mar/11 | 14 | 386.51 | 393.5 | 404.53(-0) | 404.19(-0.1) | 403.65(-0.03) | 403.49 | 1.8 | | 12 | 15(0.3) | 40 | [-0] | [-2] | [-4] | -45 | -38 | DR | -0.1 | OpenShort | | (-2) | -2 | -19 | 13 | 8 | -0.9,28 | 79 | | 37 | Mar/11 | 13 | 386.51 | 393.5 | 404.72(0.01) | 404.58(-0.03) | 403.79(0.04) | 404.79 | 1.9 | | 12 | 15(-0.3) | 50 | [1] | [5] | [9] | -27 | 0 | UT | 0.7 | OpenLong | | (1) | 3 | 20 | 9 | 8 | 0.1,21 | 79 | | 38 | Mar/11 | 12 | 386.51 | 393.5 | 404.7(-0.03) | 404.58(-0) | 403.62(-0.06) | 403.42 | 1.8 | | 12 | 15(0.3) | 40 | [-2] | [-1] | [2] | -63 | -15 | RG | -0.1 | Wait | | (-1) | -4 | 13 | -5 | -20 | -0.9,10 | 79 | | 39 | Mar/11 | 11 | 386.51 | 393.5 | 404.82(-0.02) | 404.71(-0.03) | 403.85(-0.11) | 402.54 | 1.7 | | 12 | 15(0.5) | 30 | [-1] | [-5] | [-12] | -84 | -68 | RG | -0.9 | SmallLong | | (-2) | -7 | -22 | -15 | -20 | -1.7,9 | 79 | | 40 | Mar/11 | 10 | 386.51 | 393.5 | 404.9(0.01) | 404.82(0.01) | 404.3(-0.11) | 404.02 | 1.8 | | 12 | 14(-1.3) | 45 | [1] | [-3] | [-4] | -54 | -59 | DR | -0.2 | OpenShort | | (-0) | -7 | -2 | -13 | -15 | -0.7,14 | 79 | | | | |
| 41 | Mar/11 | 9 | 386.51 | 393.5 | 404.86(0.03) | 404.78(-0.02) | 404.74(-0.16) | 404.18 | 1.9 | | 12 | 15(-3.3) | 50 | [2] | [-7] | [-3] | -47 | -92 | DR | -0.4 | OpenShort? | | (1) | -10 | 3 | -19 | -6 | -0.5,16 | 79 | | 42 | Mar/10 | 15 | 385.29 | 391.43 | 404.75(0.05) | 404.85(-0.04) | 405.38(-0.09) | 403.96 | 2.1 | | 11 | 19(-4.5) | 50 | [3] | [-3] | [-8] | -40 | -96 | DR | -0.8 | OpenShort? | | (1) | -6 | -9 | -24 | -8 | -0.4,20 | 78 | | 43 | Mar/10 | 14 | 385.29 | 391.43 | 404.55(0.06) | 404.99(0.03) | 405.75(0.05) | 404.57 | 2.2 | | 11 | 23(-6.9) | 50 | [4] | [8] | [-5] | -15 | -49 | CR | -0.6 | HoldShort | | (4) | 3 | -3 | -18 | -12 | 0,35 | 78 | | 44 | Mar/10 | 13 | 385.29 | 391.43 | 404.3(0.11) | 404.88(-0.09) | 405.56(0.06) | 404.78 | 2.2 | | 11 | 30(-6.1) | 50 | [7] | [6] | [-6] | 9 | -87 | CR | -0.3 | HoldShort | | (4) | 4 | -21 | -3 | 16 | 0.2,54 | 78 | | 45 | Mar/10 | 12 | 385.29 | 391.43 | 403.87(0.13) | 405.24(0.01) | 405.34(0.13) | 406.19 | 2.3 | | 11 | 36(-5.9) | 50 | [8] | [13] | [-3] | 33 | -39 | CR | 0.3 | HoldShort | | (8) | 8 | -17 | 10 | 14 | 0.7,65 | 78 | | | | |
| 46 | Mar/10 | 11 | 385.29 | 391.43 | 403.33(0.17) | 405.21(0.09) | 404.82(0.12) | 407.38 | 2.5 | | 11 | 42(-2) | 50 | [10] | [16] | [10] | 39 | -43 | UT | 0.7 | OpenLong | | (10) | 7 | 23 | 7 | 19 | 1.1,61 | 78 | | 47 | Mar/10 | 10 | 385.29 | 391.43 | 402.66(0.13) | 404.85(0.03) | 404.33(0.02) | 405.82 | 2.3 | | 11 | 44(-4.3) | 50 | [8] | [7] | [11] | 17 | -48 | UT | 0.4 | OpenLong | | (10) | 1 | 33 | -4 | 9 | 0.8,47 | 78 | | 48 | Mar/10 | 9 | 385.29 | 391.43 | 402.14(0.13) | 404.71(-0.06) | 404.24(0.01) | 403.62 | 2 | | 11 | 48(-6) | 50 | [8] | [4] | [-1] | 2 | -91 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | 1 | -7 | 0.3,44 | 78 | | 49 | Mar/9 | 15 | 384.17 | 389.22 | 401.6(0.16) | 404.94(-0.01) | 404.2(-0.23) | 403.66 | 2.5 | | 11 | 54(-14.2) | 50 | [10] | [-8] | [-0] | 19 | -172 | RG | -0.1 | Wait? | | (8) | -14 | 1 | 6 | -19 | 0.4,59 | 79 | | 50 | Mar/9 | 14 | 384.17 | 389.22 | 400.97(0.18) | 404.99(0.01) | 405.15(-0.11) | 403.62 | 2.5 | | 11 | 69(-4.6) | 50 | [11] | [-0] | [-7] | 29 | -137 | DR | -0.3 | OpenShort | | (10) | -7 | -20 | 10 | -20 | 0.5,66 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|