|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.8000 One month high (close): $396.4600
HUM Daily Change: -0.8% Daily StdDev 1.84% HUM EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $382.92(-0.8%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 382.31 | 386.09 | 388.74(-0.16) | 383.81(-0.21) | 381.79(-0.23) | 380.68 | -0.2 | | 3 | 82(4.2) | -25 | [-9] | [-20] | [-2] | -81 | 2 | DT | -0.2 | OpenShort | | (-4) | -13 | -8 | 9 | -14 | -1.5,7 | 55 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces: 386.09(daily_ema_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 382.31(daily_ema_20 0.43%) 383.81(weak_hourly_sma_10 0.82%) 388.74(weak_hourly_sma_20 2.12%)
|
| | | 2 | Jul/9 | 13 | 382.31 | 386.09 | 389.37(-0.14) | 384.6(-0.29) | 382.66(-0.19) | 381.81 | -0.1 | | 3 | 78(3.7) | -10 | [-8] | [-20] | [2] | -82 | -0 | DP | -0.2 | OpenShort | | (-4) | -10 | 3 | 3 | 10 | -1.5,6 | 55 | | 3 | Jul/9 | 12 | 382.31 | 386.09 | 389.93(-0.15) | 385.72(-0.33) | 383.38(-0.22) | 381.31 | -0.2 | | 3 | 74(5.1) | -20 | [-8] | [-23] | [2] | -92 | -23 | DP | -0.4 | OpenShort | | (-4) | -12 | 8 | 1 | -9 | -1.8,3 | 55 | | 4 | Jul/9 | 11 | 382.31 | 386.09 | 390.52(-0.18) | 387.01(-0.32) | 384.21(-0.3) | 380.16 | -0.3 | | 3 | 69(8.8) | -50 | [-10] | [-27] | [-16] | -108 | -54 | DT | -0.9 | HoldShort | | (-5) | -16 | -33 | -3 | -20 | -2.3,0 | 55 | | 5 | Jul/9 | 10 | 382.31 | 386.09 | 391.24(-0.13) | 388.26(-0.22) | 385.35(-0.13) | 384.99 | 0.4 | | 3 | 60(4.1) | -10 | [-7] | [-15] | [-0] | -90 | 41 | DT | -0.1 | OpenShort | | (-3) | -7 | -0 | 6 | -11 | -1.6,0 | 55 | | | | |
| 6 | Jul/9 | 9 | 382.31 | 386.09 | 391.75(-0.09) | 389.13(-0.26) | 385.84(-0.18) | 385.04 | 0.4 | | 3 | 56(4.9) | -5 | [-5] | [-18] | [-1] | -95 | -75 | RG | -0.2 | Wait? | | (-4) | -10 | -3 | 8 | -19 | -1.8,0 | 55 | | 7 | Jul/8 | 15 | 382.73 | 385.15 | 392.12(-0.09) | 390.14(-0.26) | 386.54(-0.39) | 385.41 | 0.4 | | 2 | 51(7.9) | -20 | [-5] | [-29] | [-2] | -100 | -185 | BT | -0.3 | OpenLong? | | (-2) | -21 | -1 | 5 | -20 | -2,0 | 56 | | 8 | Jul/8 | 14 | 382.73 | 385.15 | 392.46(-0.09) | 391.17(-0.27) | 388.06(-0.45) | 385.48 | 0.4 | | 2 | 43(6.1) | -30 | [-5] | [-33] | [-5] | -108 | -226 | DT | -0.9 | HoldShort | | (-2) | -25 | -3 | -1 | -20 | -2.3,0 | 56 | | 9 | Jul/8 | 13 | 382.73 | 385.15 | 392.81(-0.1) | 392.25(-0.23) | 389.81(-0.35) | 385.85 | 0.4 | | 2 | 37(7.7) | -35 | [-5] | [-26] | [-13] | -118 | -153 | DT | -1.5 | HoldShort | | (-2) | -19 | -11 | -26 | -20 | -2.7,0 | 56 | | 10 | Jul/8 | 12 | 382.73 | 385.15 | 393.21(-0.07) | 393.17(-0.13) | 391.18(-0.32) | 387.41 | 0.7 | | 2 | 29(6.5) | -30 | [-4] | [-22] | [-15] | -115 | -173 | DT | -1.8 | HoldShort | | (-2) | -17 | -8 | -36 | -20 | -2.8,5 | 56 | | | | |
| 11 | Jul/8 | 11 | 382.73 | 385.15 | 393.48(-0.06) | 393.67(-0.12) | 392.43(-0.33) | 388.58 | 0.8 | | 2 | 23(6.3) | -30 | [-3] | [-22] | [-19] | -106 | -166 | DT | -2.4 | HoldShort | | (-2) | -18 | -30 | -24 | -20 | -3.1,22 | 56 | | 12 | Jul/8 | 10 | 382.73 | 385.15 | 393.48(-0) | 393.67(0) | 393.74(-0.14) | 392.97 | 1.5 | | 2 | 16(-1.3) | -10 | [-0] | [-7] | [-7] | -40 | -92 | DR | -0.7 | OpenShort | | (-0) | -8 | -9 | -16 | -20 | -0.6,25 | 56 | | 13 | Jul/8 | 9 | 382.73 | 385.15 | 393.73(-0.02) | 394.14(0.03) | 394.28(-0.1) | 394.27 | 1.7 | | 2 | 18(-0.3) | 0 | [-1] | [-5] | [-0] | -8 | -2 | RG | -0 | Wait? | | (0) | -5 | 11 | -21 | -3 | 0.4,32 | 56 | | 14 | Jul/7 | 15 | 382.88 | 384.75 | 393.82(-0.03) | 394.03(-0.05) | 394.68(-0.12) | 392.66 | 1.4 | | 2 | 18(-2.2) | -20 | [-2] | [-8] | [-9] | -34 | -30 | DT | -1.6 | OpenShort? | | (-1) | -7 | -7 | -33 | -14 | -0.9,39 | 64 | | 15 | Jul/7 | 14 | 382.88 | 384.75 | 393.93(0.04) | 394.22(-0.04) | 395.16(0.06) | 393.66 | 1.5 | | 2 | 20(-4.2) | 15 | [2] | [3] | [-6] | 9 | -59 | CR | -1 | HoldShort | | (-1) | 3 | -10 | -13 | -2 | -0.2,64 | 64 | | | | |
| 16 | Jul/7 | 13 | 382.88 | 384.75 | 393.77(0.08) | 394.36(0.07) | 394.91(0.09) | 395.12 | 1.7 | | 2 | 24(-3.9) | 30 | [4] | [8] | [0] | 55 | -80 | UT | 0.1 | OpenLong | | (2) | 5 | -4 | 9 | -0 | 0.8,85 | 64 | | 17 | Jul/7 | 12 | 382.88 | 384.75 | 393.47(0.09) | 394.09(0.09) | 394.55(0.14) | 395.67 | 1.8 | | 2 | 28(-1.9) | 40 | [5] | [11] | [4] | 64 | -50 | UT | 0.6 | OpenLong | | (2) | 7 | -4 | 26 | 9 | 1.1,86 | 64 | | 18 | Jul/7 | 11 | 382.88 | 384.75 | 393.11(0.1) | 393.75(0.09) | 393.99(0.15) | 396.29 | 1.9 | | 2 | 30(-2.3) | 50 | [5] | [12] | [7] | 47 | -45 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 12 | 20 | 1.5,59 | 64 | | 19 | Jul/7 | 10 | 382.88 | 384.75 | 392.73(0.1) | 393.38(0.03) | 393.39(0.03) | 395.04 | 1.7 | | 2 | 33(-1.5) | 45 | [5] | [4] | [8] | 27 | -122 | UT | 0.7 | OpenLong | | (2) | 2 | 18 | 2 | 20 | 1,52 | 64 | | 20 | Jul/7 | 9 | 382.88 | 384.75 | 392.34(0.05) | 393.24(-0.01) | 393.28(-0.13) | 392.42 | 1.3 | | 2 | 34(0) | 10 | [3] | [-6] | [-6] | -13 | -163 | DR | -0.4 | OpenShort? | | (2) | -7 | -6 | -17 | -12 | 0,37 | 64 | | | | |
| 21 | Jul/6 | 15 | 383.07 | 383.51 | 392.13(0.02) | 393.29(0.01) | 393.81(0.05) | 393.35 | 1.3 | | 3 | 34(-3.4) | 20 | [1] | [4] | [-1] | 12 | 15 | CR | -0.2 | HoldShort? | | (2) | 3 | 3 | -12 | 1 | 0.5,49 | 68 | | 22 | Jul/6 | 14 | 383.07 | 383.51 | 392.04(0.1) | 393.27(-0.01) | 393.63(0.03) | 392.87 | 1.3 | | 3 | 37(-6.5) | 40 | [5] | [3] | [-3] | 20 | -158 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -8 | -4 | 0.3,62 | 68 | | 23 | Jul/6 | 13 | 383.07 | 383.51 | 391.64(0.13) | 393.32(-0.07) | 393.5(0.03) | 393.27 | 1.3 | | 3 | 44(-5.7) | 40 | [7] | [2] | [-1] | 39 | -199 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | 4 | 12 | 0.5,76 | 68 | | 24 | Jul/6 | 12 | 383.07 | 383.51 | 391.14(0.15) | 393.6(-0.01) | 393.37(0.04) | 394.47 | 1.5 | | 3 | 50(-4.1) | 50 | [8] | [5] | [1] | 49 | -183 | UT | 0.3 | OpenLong | | (4) | 2 | -4 | 5 | 19 | 0.9,76 | 68 | | 25 | Jul/6 | 11 | 383.07 | 383.51 | 390.55(0.17) | 393.65(0.12) | 393.21(0.11) | 395.09 | 1.6 | | 3 | 54(-2.5) | 50 | [9] | [12] | [6] | 45 | -157 | UT | 0.5 | OpenLong | | (5) | 6 | 18 | 1 | -1 | 1.1,67 | 68 | | | | |
| 26 | Jul/6 | 10 | 383.07 | 383.51 | 389.9(0.14) | 393.18(0.08) | 392.78(-0.03) | 392.45 | 1.2 | | 3 | 56(-3.8) | 35 | [7] | [3] | [-3] | 26 | -218 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -9 | -20 | 0.6,61 | 68 | | 27 | Jul/6 | 9 | 383.07 | 383.51 | 389.37(0.14) | 392.85(0.1) | 392.91(-0.06) | 392.21 | 1.2 | | 3 | 60(-0.9) | 35 | [7] | [2] | [-4] | 34 | -233 | CR | -0.2 | HoldShort? | | (4) | -3 | -3 | -6 | -20 | 0.6,69 | 68 | | 28 | Jul/2 | 15 | 382.63 | 381.8 | 388.83(0.12) | 392.47(0.1) | 393.14(-0.18) | 392.61 | 1.4 | | 0 | 61(-10.2) | 10 | [6] | [-4] | [-5] | 43 | -222 | DR | -0.1 | OpenShort? | | (4) | -9 | -7 | -7 | -17 | 0.8,73 | 65 | | 29 | Jul/2 | 14 | 382.63 | 381.8 | 388.38(0.22) | 392.08(0.16) | 393.83(-0.06) | 393.71 | 1.5 | | 0 | 71(-5.3) | 25 | [9] | [4] | [0] | 53 | -220 | UT | -0 | OpenLong | | (4) | -2 | 5 | -8 | -5 | 1,78 | 65 | | 30 | Jul/2 | 13 | 382.63 | 381.8 | 387.53(0.22) | 391.44(0.12) | 394.08(0.13) | 392.91 | 1.4 | | 0 | 76(-3.6) | 30 | [9] | [11] | [-3] | 53 | -148 | CR | -0.2 | HoldShort | | (6) | 5 | -1 | -14 | -0 | 1,78 | 65 | | | | |
| 31 | Jul/2 | 12 | 382.63 | 381.8 | 386.69(0.22) | 390.96(0.04) | 393.58(0.2) | 393.1 | 1.4 | | 0 | 80(-0.9) | 35 | [9] | [12] | [0] | 64 | -91 | UT | -0.1 | OpenLong | | (6) | 8 | -2 | -9 | 20 | 1.1,86 | 65 | | 32 | Jul/2 | 11 | 382.63 | 381.8 | 385.86(0.21) | 390.81(0.22) | 392.8(0.26) | 393.4 | 1.5 | | 0 | 81(1) | 30 | [9] | [18] | [-5] | 77 | -23 | CR | 0.1 | OpenShort | | (6) | 11 | -18 | 3 | 1 | 1.3,94 | 65 | | 33 | Jul/2 | 10 | 382.63 | 381.8 | 385.07(0.24) | 389.96(0.33) | 391.79(0.38) | 396.07 | 1.8 | | 0 | 80(4.3) | 50 | [10] | [25] | [7] | 95 | 66 | UT | 0.7 | OpenLong | | (7) | 15 | 8 | 10 | 20 | 1.9,97 | 65 | | 34 | Jul/2 | 9 | 382.63 | 381.8 | 384.16(0.24) | 388.68(0.32) | 390.33(0.39) | 394.94 | 1.7 | | 0 | 76(4.1) | 50 | [10] | [25] | [15] | 90 | 60 | UT | 0.8 | OpenLong? | | (6) | 16 | 31 | 10 | 20 | 1.9,92 | 65 | | 35 | Jul/1 | 15 | 382.54 | 380.42 | 383.23(0.2) | 387.44(0.21) | 388.8(0.12) | 390.41 | 1.1 | | -1 | 72(0.6) | 30 | [8] | [12] | [4] | 69 | -72 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | 1 | 8 | 1.4,84 | 69 | | | | |
| 36 | Jul/1 | 14 | 382.54 | 380.42 | 382.46(0.2) | 386.62(0.19) | 388.33(-0.13) | 389.18 | 0.9 | | -1 | 71(0.4) | 20 | [8] | [1] | [2] | 64 | -176 | UT | 0.2 | OpenLong | | (5) | -5 | 6 | -1 | 7 | 1.3,81 | 69 | | 37 | Jul/1 | 13 | 382.54 | 380.42 | 381.7(0.18) | 385.9(0.19) | 388.83(0.18) | 388.35 | 0.8 | | -1 | 71(2.2) | 20 | [7] | [14] | [-2] | 60 | -38 | CR | -0.1 | HoldShort | | (5) | 7 | -3 | -9 | 6 | 1.3,77 | 69 | | 38 | Jul/1 | 12 | 382.54 | 380.42 | 381.02(0.16) | 385.19(0.13) | 388.13(0.29) | 388.75 | 0.8 | | -1 | 68(2.5) | 25 | [7] | [17] | [3] | 65 | 64 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -19 | 20 | 1.5,77 | 69 | | 39 | Jul/1 | 11 | 382.54 | 380.42 | 380.43(0.16) | 384.68(0.28) | 387.03(0.25) | 387.33 | 0.6 | | -1 | 66(2.5) | 15 | [7] | [18] | [-4] | 68 | 28 | CR | 0.1 | HoldShort | | (4) | 10 | -5 | -8 | -8 | 1.4,83 | 69 | | 40 | Jul/1 | 10 | 382.54 | 380.42 | 379.82(0.16) | 383.62(0.31) | 386.08(0.31) | 388.06 | 0.7 | | -1 | 63(4.8) | 15 | [7] | [21] | [-7] | 87 | 91 | CR | 0.4 | OpenShort | | (5) | 13 | -24 | 1 | 15 | 1.8,92 | 69 | | | | |
| 41 | Jul/1 | 9 | 382.54 | 380.42 | 379.2(0.2) | 382.43(0.4) | 384.9(0.51) | 391.67 | 1.2 | | -1 | 59(14) | 50 | [8] | [31] | [25] | 122 | 216 | UT | 1.6 | HoldLong? | | (6) | 21 | 47 | 16 | 20 | 2.9,99 | 69 | | 42 | Jun/30 | 15 | 382.54 | 379.13 | 378.44(0.09) | 380.91(0.19) | 382.96(0.19) | 384.83 | 0.3 | | -3 | 45(8.9) | 5 | [4] | [13] | [7] | 93 | 106 | RG | 0.6 | Wait? | | (3) | 8 | 11 | 6 | 20 | 1.9,95 | 44 | | 43 | Jun/30 | 14 | 382.54 | 379.13 | 378.11(0.11) | 380.17(0.14) | 382.25(-0.02) | 383.25 | 0.1 | | -3 | 36(0.2) | -10 | [4] | [3] | [4] | 83 | -31 | RG | 0.3 | Wait | | (2) | -1 | 4 | -0 | 20 | 1.7,90 | 44 | | 44 | Jun/30 | 13 | 382.54 | 379.13 | 377.7(0.14) | 379.64(0.17) | 382.33(0.31) | 382.61 | 0 | | -3 | 35(1.2) | 5 | [6] | [17] | [3] | 75 | 35 | RG | 0.1 | Wait | | (3) | 12 | 3 | 0 | 19 | 1.6,85 | 44 | | 45 | Jun/30 | 12 | 382.54 | 379.13 | 377.19(0.12) | 379.01(0.19) | 381.16(0.32) | 382.14 | -0 | | -3 | 34(1.4) | -0 | [5] | [18] | [0] | 74 | 69 | RG | 0.3 | Wait | | (4) | 13 | 1 | -10 | 17 | 1.7,81 | 44 | | | | |
| 46 | Jun/30 | 11 | 382.54 | 379.13 | 376.74(0.12) | 378.3(0.21) | 379.96(0.29) | 381.99 | -0.1 | | -3 | 33(0.8) | 15 | [5] | [17] | [7] | 84 | 68 | UT | 0.7 | HoldLong | | (3) | 11 | 5 | 17 | 20 | 1.9,86 | 44 | | 47 | Jun/30 | 10 | 382.54 | 379.13 | 376.29(0.13) | 377.51(0.18) | 378.85(0.2) | 381.25 | -0.2 | | -3 | 32(2.3) | -5 | [5] | [13] | [-1] | 75 | 9 | CR | 0.9 | HoldShort | | (3) | 8 | -17 | 15 | 20 | 1.8,80 | 44 | | 48 | Jun/30 | 9 | 382.54 | 379.13 | 375.8(0.14) | 376.85(0.18) | 378.1(0.3) | 383.65 | 0.1 | | -3 | 30(2.9) | 35 | [6] | [17] | [29] | 104 | 111 | UT | 2.2 | HoldLong? | | (5) | 12 | 48 | 35 | 20 | 3.1,76 | 44 | | 49 | Jun/29 | 15 | 383.26 | 378.06 | 375.28(0.11) | 376.18(0.04) | 376.95(0.03) | 376.79 | -0.7 | | -5 | 27(1.3) | -10 | [4] | [3] | [4] | 33 | -111 | RG | -0.1 | Wait? | | (1) | 1 | 5 | 11 | 2 | 0.7,65 | 40 | | 50 | Jun/29 | 14 | 383.26 | 378.06 | 374.88(0.06) | 376.01(0.01) | 376.85(0.06) | 376.13 | -0.8 | | -5 | 26(-2.3) | -10 | [2] | [3] | [1] | 31 | -34 | RG | -0.3 | Wait | | (3) | 2 | -2 | 10 | -0 | 0.5,68 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|