|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $373.5400 One month high (close): $410.6500
HUM Daily Change: 0.45% Daily StdDev 4.02% HUM EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $380.76(0.45%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 390.32 | 382.66 | 380.04(-0.01) | 378.93(0.15) | 383.26(0.45) | 383.61 | -0.6 | | -5 | 38(0.2) | -25 | [-0] | [13] | [0] | 64 | 251 | RG | 0.1 | Wait | | (-0) | 11 | -19 | 12 | 20 | 0.9,91 | 35 | Sample size 5 Avg positive next hour return: 0.73%(20%) Avg negative next hour return: -0.34%(80%)
Daily Trend: %
Up Forces:
Down Forces: 380.04(hourly_sma_20 -0.93%) 382.66(daily_ema_10 -0.25%)
Support Levels: 378.93(weak_hourly_sma_10 -1.22%)
Resistance Levels: 390.32(daily_ema_20 1.75%)
|
| | | 2 | Jun/19 | 11 | 390.32 | 382.66 | 380.07(0.06) | 378.36(0.18) | 381.56(0.66) | 387.47 | -0.3 | | -5 | 38(3.3) | 10 | [2] | [19] | [22] | 98 | 329 | RG | 1.5 | SmallShort | | (1) | 16 | 10 | 53 | 20 | 1.9,100 | 35 | | 3 | Jun/19 | 10 | 390.32 | 382.66 | 379.85(0.06) | 377.69(0.09) | 379.08(0.63) | 385.52 | -0.5 | | -5 | 35(1.6) | 10 | [2] | [17] | [20] | 65 | 279 | RG | 1.8 | SmallShort | | (1) | 16 | 7 | 46 | 20 | 1.6,75 | 35 | | 4 | Jun/19 | 9 | 390.32 | 382.66 | 379.61(0.02) | 377.33(0.06) | 376.69(0.51) | 384.09 | -0.6 | | -5 | 33(0.6) | 20 | [1] | [13] | [29] | 29 | 265 | UT | 2.1 | OpenLong? | | (1) | 13 | 42 | 37 | 20 | 1.3,46 | 35 | | 5 | Jun/18 | 15 | 391.08 | 383.53 | 379.53(-0.09) | 377.12(-0.17) | 374.76(0.04) | 375.62 | -1.5 | | -5 | 33(-0.2) | -15 | [-2] | [-2] | [4] | -60 | 34 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 13 | 8 | -1.1,18 | 29 | | | | |
| 6 | Jun/18 | 14 | 391.08 | 383.53 | 379.89(-0.02) | 377.76(-0.18) | 374.6(-0.15) | 375.11 | -1.6 | | -5 | 33(1.1) | -20 | [-1] | [-7] | [0] | -74 | -152 | DT | 0.2 | OpenShort | | (-2) | -4 | 0 | 6 | -11 | -1.4,11 | 29 | | 7 | Jun/18 | 13 | 391.08 | 383.53 | 379.97(-0.03) | 378.45(-0.12) | 375.16(-0.31) | 375.05 | -1.6 | | -5 | 32(-0.6) | -25 | [-1] | [-10] | [-1] | -83 | -195 | DT | -0 | HoldShort | | (-0) | -8 | 7 | -4 | -20 | -1.5,5 | 29 | | 8 | Jun/18 | 12 | 391.08 | 383.53 | 380.08(-0.01) | 378.91(-0.18) | 376.31(-0.44) | 373.58 | -1.7 | | -5 | 32(0.5) | -30 | [-0] | [-14] | [-11] | -100 | -304 | DT | -0.8 | CloseShort | | (-1) | -11 | -4 | -26 | -20 | -2,0 | 29 | | 9 | Jun/18 | 11 | 391.08 | 383.53 | 380.08(0) | 379.59(-0.17) | 377.97(-0.4) | 374.45 | -1.6 | | -5 | 32(-1.6) | -30 | [0] | [-13] | [-11] | -93 | -284 | DR | -1.1 | HoldShort | | (0) | -10 | -2 | -36 | -20 | -1.7,0 | 29 | | 10 | Jun/18 | 10 | 391.08 | 383.53 | 380.1(0.03) | 380.23(-0.24) | 379.48(-0.38) | 374.8 | -1.6 | | -5 | 34(-4.8) | -30 | [1] | [-13] | [-15] | -72 | -306 | DR | -1.4 | OpenShort | | (0) | -9 | -15 | -37 | -20 | -1.6,18 | 29 | | | | |
| 11 | Jun/18 | 9 | 391.08 | 383.53 | 379.99(0.11) | 381.15(-0.17) | 380.93(-0.21) | 377.95 | -1.3 | | -5 | 38(-4.3) | -15 | [3] | [-7] | [-10] | -22 | -264 | DR | -0.8 | OpenShort? | | (1) | -5 | -14 | -22 | -20 | -0.5,41 | 29 | | 12 | Jun/17 | 15 | 391.76 | 384.83 | 379.58(0.13) | 381.78(-0.06) | 381.73(0.06) | 380.78 | -1.1 | | -4 | 43(-2.3) | -10 | [3] | [1] | [-4] | 15 | -120 | CR | -0.2 | HoldShort? | | (3) | 2 | -5 | -10 | -5 | 0.3,57 | 36 | | 13 | Jun/17 | 14 | 391.76 | 384.83 | 379.07(0.08) | 382.02(0.04) | 381.51(0.08) | 381.9 | -1 | | -4 | 45(-1) | -25 | [2] | [2] | [-1] | 40 | -5 | CR | 0.1 | HoldShort | | (3) | 2 | -0 | -2 | -9 | 0.6,75 | 36 | | 14 | Jun/17 | 13 | 391.76 | 384.83 | 378.75(0.12) | 381.88(-0.01) | 381.21(0.06) | 381.99 | -1 | | -4 | 46(-0.5) | -15 | [3] | [1] | [1] | 44 | -44 | RG | 0.2 | Wait | | (2) | 1 | -0 | 4 | 4 | 0.7,76 | 36 | | 15 | Jun/17 | 12 | 391.76 | 384.83 | 378.31(0.11) | 381.93(-0.02) | 380.99(-0.1) | 382.05 | -1 | | -4 | 46(0.7) | -20 | [3] | [-3] | [1] | 46 | -71 | RG | 0.2 | Wait | | (2) | -2 | 1 | -1 | 6 | 0.8,76 | 36 | | | | |
| 16 | Jun/17 | 11 | 391.76 | 384.83 | 377.89(0.03) | 382.02(0.14) | 381.37(-0.12) | 381.95 | -1 | | -4 | 46(0.8) | -30 | [1] | [-2] | [1] | 46 | 35 | RG | 0.1 | Wait | | (2) | -3 | 11 | -4 | -20 | 0.9,73 | 36 | | 17 | Jun/17 | 10 | 391.76 | 384.83 | 377.78(0.01) | 381.49(0.06) | 381.83(-0.18) | 379.67 | -1.2 | | -4 | 45(-1.2) | -45 | [0] | [-4] | [-8] | 31 | -20 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -16 | -20 | 0.4,71 | 36 | | 18 | Jun/17 | 9 | 391.76 | 384.83 | 377.75(-0.03) | 381.25(0.16) | 382.52(-0.01) | 380.4 | -1.2 | | -4 | 46(-1.7) | -45 | [-1] | [1] | [-6] | 48 | 108 | RG | -0.5 | Wait? | | (0) | -0 | -2 | -10 | -20 | 0.6,83 | 36 | | 19 | Jun/16 | 15 | 392.55 | 386.18 | 377.88(-0.05) | 380.64(0.18) | 382.55(-0.09) | 380.87 | -1.2 | | -4 | 48(-4) | -50 | [-1] | [-1] | [-9] | 57 | 117 | DT | -0.4 | OpenShort? | | (-1) | -2 | -15 | -7 | -20 | 0.6,92 | 38 | | 20 | Jun/16 | 14 | 392.55 | 386.18 | 378.05(0.17) | 379.97(0.3) | 382.88(0.06) | 383.97 | -0.9 | | -4 | 52(1) | -15 | [4] | [5] | [1] | 79 | -38 | RG | 0.2 | Wait | | (-0) | 1 | -1 | 5 | 9 | 1.2,99 | 38 | | | | |
| 21 | Jun/16 | 13 | 392.55 | 386.18 | 377.42(0.15) | 378.84(0.39) | 382.66(0.4) | 384.23 | -0.9 | | -4 | 51(2.4) | -10 | [4] | [14] | [4] | 79 | 116 | RG | 0.3 | Wait | | (3) | 9 | 5 | 4 | 18 | 1.4,94 | 38 | | 22 | Jun/16 | 12 | 392.55 | 386.18 | 376.84(0.12) | 377.38(0.33) | 381.15(0.31) | 383.14 | -1 | | -4 | 48(2.5) | -5 | [3] | [11] | [9] | 78 | 116 | RG | 0.4 | Wait | | (3) | 7 | 13 | 8 | 20 | 1.4,93 | 38 | | 23 | Jun/16 | 11 | 392.55 | 386.18 | 376.38(0.06) | 376.12(0.13) | 379.99(0.33) | 380.54 | -1.3 | | -4 | 46(-0.3) | -10 | [1] | [9] | [5] | 65 | 142 | RG | 0.1 | Wait | | (2) | 8 | -10 | 23 | 20 | 1,90 | 38 | | 24 | Jun/16 | 10 | 392.55 | 386.18 | 376.15(0.02) | 375.62(0.25) | 378.74(0.45) | 382.52 | -1.1 | | -4 | 46(-1.1) | -15 | [1] | [13] | [10] | 66 | 288 | RG | 0.9 | SmallShort | | (2) | 11 | -2 | 25 | 20 | 1.5,78 | 38 | | 25 | Jun/16 | 9 | 392.55 | 386.18 | 376.09(-0.01) | 374.69(0.25) | 377.06(0.55) | 382.88 | -1 | | -4 | 47(-1.9) | 5 | [-0] | [15] | [23] | 55 | 368 | UR | 1.3 | SmallShort? | | (0) | 13 | 31 | 30 | 20 | 1.5,67 | 38 | | | | |
| 26 | Jun/15 | 15 | 393.35 | 388.79 | 376.14(-0.11) | 373.76(-0.08) | 375.01(0.37) | 376.66 | -1.9 | | -3 | 49(-14) | -15 | [-3] | [6] | [7] | -4 | 267 | UR | 0.4 | SmallShort? | | (-2) | 9 | -3 | 15 | 20 | 0.1,44 | 41 | | 27 | Jun/15 | 14 | 393.35 | 388.79 | 376.56(-0.18) | 374.07(-0.05) | 373.61(0.36) | 377.33 | -1.8 | | -3 | 63(-7.2) | -10 | [-4] | [5] | [14] | -10 | 336 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 19 | 20 | 0.1,38 | 41 | | 28 | Jun/15 | 13 | 393.35 | 388.79 | 377.24(-0.21) | 374.25(-0.23) | 372.26(-0.07) | 374.28 | -2.2 | | -3 | 70(-4.8) | -20 | [-5] | [-6] | [6] | -35 | 145 | DP | 0.3 | OpenShort | | (-4) | -2 | 1 | 14 | 20 | -0.5,28 | 41 | | 29 | Jun/15 | 12 | 393.35 | 388.79 | 378.02(-0.2) | 375.12(-0.27) | 372.51(0.05) | 374.15 | -2.2 | | -3 | 75(-3) | -20 | [-4] | [-4] | [7] | -48 | 146 | DP | 0.2 | OpenShort | | (-4) | 1 | 8 | 10 | 20 | -0.6,17 | 41 | | 30 | Jun/15 | 11 | 393.35 | 388.79 | 378.79(-0.21) | 376.13(0.04) | 372.32(-0.05) | 372.62 | -2.4 | | -3 | 78(-0.9) | -25 | [-5] | [-3] | [-2] | -66 | 70 | DT | 0 | OpenShort | | (-4) | -1 | 15 | -4 | -20 | -0.9,7 | 41 | | | | |
| 31 | Jun/15 | 10 | 393.35 | 388.79 | 379.6(-0.24) | 376(-0.08) | 372.52(-0.54) | 369.66 | -2.7 | | -3 | 79(2.4) | -50 | [-5] | [-15] | [-11] | -78 | -137 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | -6 | -20 | -1.4,7 | 41 | | 32 | Jun/15 | 9 | 393.35 | 388.79 | 380.52(-0.23) | 376.3(-0.09) | 374.53(-0.46) | 370.57 | -2.6 | | -3 | 77(2.4) | -50 | [-5] | [-13] | [-17] | -77 | -126 | DT | -0.6 | OpenShort? | | (-5) | -10 | -25 | -8 | -20 | -1.5,11 | 41 | | 33 | Jun/12 | 15 | 394.38 | 391.06 | 381.38(-0.18) | 376.63(-0.01) | 376.25(-0.39) | 375.54 | -2.3 | | -3 | 74(-7.7) | -20 | [-4] | [-11] | [1] | -55 | -54 | DP | -0.1 | OpenShort? | | (-3) | -9 | 12 | -12 | -16 | -0.9,18 | 43 | | 34 | Jun/12 | 14 | 394.38 | 391.06 | 382.05(-0.24) | 376.68(-0.21) | 377.72(-0.58) | 373.22 | -2.6 | | -3 | 82(0.5) | -40 | [-5] | [-17] | [-5] | -61 | -123 | DT | -0.7 | OpenShort | | (-4) | -12 | -2 | -15 | -20 | -1.3,22 | 43 | | 35 | Jun/12 | 13 | 394.38 | 391.06 | 382.95(-0.24) | 377.48(-0.27) | 379.94(0.12) | 373.59 | -2.6 | | -3 | 82(-0.1) | -40 | [-5] | [-3] | [-13] | -53 | 71 | DT | -1 | OpenShort | | (-5) | 3 | -30 | -12 | -13 | -1.4,32 | 43 | | | | |
| 36 | Jun/12 | 12 | 394.38 | 391.06 | 383.87(-0.19) | 378.52(-0.14) | 379.48(0.37) | 379.73 | -1.8 | | -3 | 82(-3.7) | -10 | [-4] | [4] | [6] | -18 | 217 | UR | 0 | SmallShort | | (-3) | 8 | 3 | 5 | 20 | -0.6,47 | 43 | | 37 | Jun/12 | 11 | 394.38 | 391.06 | 384.61(-0.21) | 379.05(-0.31) | 378.06(0.28) | 379.16 | -1.9 | | -3 | 85(-3.7) | -5 | [-5] | [0] | [4] | -15 | 182 | UR | 0.2 | SmallShort | | (-4) | 6 | -18 | 28 | 20 | -0.8,55 | 43 | | 38 | Jun/12 | 10 | 394.38 | 391.06 | 385.41(-0.18) | 380.22(-0.18) | 377.01(0.36) | 382.91 | -1.4 | | -3 | 89(-2.4) | 0 | [-4] | [4] | [10] | -16 | 245 | UR | 0.8 | SmallShort | | (-3) | 8 | -7 | 29 | 20 | -0.3,42 | 43 | | 39 | Jun/12 | 9 | 394.38 | 391.06 | 386.11(-0.13) | 380.92(-0.14) | 375.64(0.17) | 384.32 | -1.2 | | -3 | 91(-1.9) | 35 | [-3] | [0] | [33] | -33 | 148 | UR | 1.2 | SmallShort? | | (-3) | 4 | 65 | 25 | 20 | -0.2,22 | 43 | | 40 | Jun/11 | 15 | 394.88 | 394.22 | 386.62(-0.3) | 381.45(-0.45) | 375.02(-0.67) | 371.28 | -3.1 | | -1 | 93(-1.2) | -50 | [-6] | [-22] | [-9] | -100 | -250 | DT | -0.5 | CloseShort? | | (-6) | -14 | -7 | 3 | -20 | -2,0 | 39 | | | | |
| 41 | Jun/11 | 14 | 394.88 | 394.22 | 387.77(-0.34) | 383.19(-0.4) | 377.55(-0.65) | 372.65 | -2.9 | | -1 | 95(6.2) | -50 | [-7] | [-20] | [-11] | -103 | -192 | DT | -0.7 | HoldShort | | (-5) | -13 | -6 | 0 | -20 | -2.1,0 | 39 | | 42 | Jun/11 | 13 | 394.88 | 394.22 | 389.09(-0.34) | 384.74(-0.36) | 380.03(-0.89) | 373.91 | -2.8 | | -1 | 88(10.2) | -50 | [-7] | [-25] | [-14] | -108 | -256 | DT | -0.9 | HoldShort | | (-6) | -18 | -11 | -7 | -20 | -2.3,0 | 39 | | 43 | Jun/11 | 12 | 394.88 | 394.22 | 390.42(-0.28) | 386.13(-0.33) | 383.43(-0.72) | 376.06 | -2.5 | | -1 | 78(11.4) | -50 | [-6] | [-21] | [-19] | -110 | -263 | DT | -1.3 | HoldShort | | (-6) | -15 | -25 | -9 | -20 | -2.4,0 | 39 | | 44 | Jun/11 | 11 | 394.88 | 394.22 | 391.52(-0.2) | 387.42(-0.26) | 386.2(-0.43) | 381.2 | -1.8 | | -1 | 67(6.2) | -40 | [-4] | [-14] | [-12] | -103 | -158 | DT | -1 | HoldShort | | (-4) | -9 | -13 | -19 | -20 | -2.1,0 | 39 | | 45 | Jun/11 | 10 | 394.88 | 394.22 | 392.32(-0.17) | 388.42(-0.21) | 387.87(-0.25) | 383.94 | -1.5 | | -1 | 61(5) | -20 | [-4] | [-9] | [-6] | -86 | -92 | DT | -0.9 | OpenShort | | (-3) | -5 | -5 | -9 | -20 | -1.8,9 | 39 | | | | |
| 46 | Jun/11 | 9 | 394.88 | 394.22 | 392.99(-0.14) | 389.23(-0.24) | 388.83(-0.16) | 385.07 | -1.3 | | -1 | 56(4.3) | -25 | [-3] | [-8] | [-12] | -84 | -87 | DT | -0.9 | OpenShort? | | (-3) | -3 | -28 | -4 | -20 | -1.9,14 | 39 | | 47 | Jun/10 | 15 | 395.29 | 397.41 | 393.53(0.02) | 390.16(-0.11) | 389.44(0.16) | 390.86 | -0.6 | | 1 | 51(-3.3) | 30 | [0] | [2] | [6] | -47 | -49 | UT | 0.4 | OpenLong? | | (-1) | 3 | 4 | 12 | 20 | -0.7,21 | 53 | | 48 | Jun/10 | 14 | 395.29 | 397.41 | 393.47(-0.04) | 390.6(-0.18) | 388.84(0.05) | 389.92 | -0.8 | | 1 | 55(0.5) | 10 | [-1] | [-1] | [-1] | -60 | -31 | RG | 0.3 | Wait | | (0) | 1 | 2 | -20 | 20 | -0.9,13 | 53 | | 49 | Jun/10 | 13 | 395.29 | 397.41 | 393.64(-0.09) | 391.29(-0.13) | 388.64(-0.09) | 389.56 | -0.8 | | 1 | 54(1.3) | 10 | [-2] | [-4] | [-3] | -71 | -25 | RG | 0.2 | Wait | | (-1) | -2 | 4 | -24 | -3 | -1.1,7 | 53 | | 50 | Jun/10 | 12 | 395.29 | 397.41 | 393.99(-0.09) | 391.8(-0.14) | 388.98(-0.17) | 388.76 | -0.9 | | 1 | 53(2.3) | 5 | [-2] | [-6] | [-5] | -82 | -82 | RG | -0.1 | Wait | | (-2) | -4 | 3 | -27 | -20 | -1.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|