|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.4200 One month high (close): $410.6500
HUM Daily Change: -0.61% Daily StdDev 5.02% HUM EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $389.86(-0.61%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 393.55 | 398.64 | 397.17(-0.15) | 392.72(0.07) | 392.72(0.47) | 396.79 | 0.4 | | 2 | 74(-3.4) | 15 | [-3] | [9] | [9] | -2 | 295 | UR | 0.6 | SmallShort | | (-3) | 9 | 3 | 20 | 20 | -0.1,51 | 44 | Sample size 6 Avg positive next hour return: 1.63%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.55(daily_ema_20 -0.82%) 392.72(weak_hourly_sma_10 -1.03%)
Resistance Levels: 397.17(hourly_sma_20 0.1%) 398.64(weak_daily_ema_10 0.47%)
|
| | | 2 | Jun/5 | 9 | 393.55 | 398.64 | 397.77(-0.14) | 392.45(0.01) | 390.88(0.23) | 396.19 | 0.3 | | 2 | 77(0.2) | 30 | [-3] | [4] | [20] | -21 | 186 | UR | 0.8 | SmallShort? | | (-3) | 5 | 33 | 22 | 20 | -0.2,34 | 44 | | 3 | Jun/4 | 15 | 392.77 | 399.32 | 398.32(-0.12) | 392.39(-0.21) | 389.96(-0.33) | 388.92 | -0.4 | | 3 | 77(12.3) | 10 | [-2] | [-9] | [-5] | -71 | -195 | RG | -0.2 | Wait? | | (-4) | -7 | -16 | 9 | -17 | -1.4,14 | 57 | | 4 | Jun/4 | 14 | 392.77 | 399.32 | 398.8(-0.11) | 393.23(-0.14) | 391.25(-0.05) | 392.44 | -0 | | 3 | 65(1.6) | 40 | [-2] | [-3] | [8] | -63 | -47 | RG | 0.2 | Wait | | (-1) | -1 | 14 | 9 | 15 | -1,12 | 57 | | 5 | Jun/4 | 13 | 392.77 | 399.32 | 399.24(-0.14) | 393.77(-0.28) | 391.45(-0.32) | 389.26 | -0.4 | | 3 | 63(4) | 15 | [-3] | [-10] | [0] | -87 | -182 | RG | -0.3 | Wait | | (-3) | -6 | 8 | -5 | -20 | -1.6,3 | 57 | | | | |
| 6 | Jun/4 | 12 | 392.77 | 399.32 | 399.8(-0.19) | 394.88(-0.4) | 392.73(-0.33) | 387.6 | -0.5 | | 3 | 59(6.5) | -5 | [-4] | [-11] | [-10] | -99 | -186 | RG | -0.9 | SmallLong | | (-3) | -7 | -18 | -3 | -20 | -2.1,4 | 57 | | 7 | Jun/4 | 11 | 392.77 | 399.32 | 400.54(-0.15) | 396.46(-0.32) | 394.03(-0.2) | 391.6 | -0.1 | | 3 | 53(4.1) | 5 | [-3] | [-8] | [-7] | -89 | -107 | RG | -0.5 | Wait | | (-3) | -4 | -17 | -2 | -18 | -1.7,4 | 57 | | 8 | Jun/4 | 10 | 392.77 | 399.32 | 401.13(-0.07) | 397.72(-0.28) | 394.83(-0.1) | 395.36 | 0.3 | | 3 | 48(1.8) | 35 | [-1] | [-5] | [6] | -73 | -89 | RG | 0.1 | Wait | | (-2) | -2 | 9 | 9 | 16 | -1.2,7 | 57 | | 9 | Jun/4 | 9 | 392.77 | 399.32 | 401.42(-0.1) | 398.82(-0.38) | 395.22(-0.22) | 393.45 | 0.1 | | 3 | 47(2.3) | 15 | [-2] | [-9] | [-4] | -90 | -149 | RG | -0.4 | Wait? | | (-2) | -4 | -10 | 3 | -15 | -1.7,3 | 57 | | 10 | Jun/3 | 15 | 391.99 | 399.38 | 401.83(-0.14) | 400.33(-0.32) | 396.08(-0.24) | 395.62 | 0.3 | | 3 | 44(4.7) | 20 | [-3] | [-9] | [1] | -82 | -59 | RG | -0.1 | Wait? | | (-1) | -5 | 7 | 2 | -14 | -1.4,3 | 64 | | | | |
| 11 | Jun/3 | 14 | 391.99 | 399.38 | 402.39(-0.14) | 401.62(-0.36) | 397.02(-0.47) | 394.1 | 0.2 | | 3 | 40(4.1) | 0 | [-3] | [-13] | [-8] | -100 | -187 | RG | -0.7 | Wait | | (-3) | -9 | -7 | -9 | -20 | -2,0 | 64 | | 12 | Jun/3 | 13 | 391.99 | 399.38 | 402.94(-0.08) | 403.08(-0.29) | 398.9(-0.43) | 395.59 | 0.3 | | 3 | 36(3) | 0 | [-2] | [-11] | [-12] | -98 | -208 | RG | -0.9 | SmallLong | | (-2) | -8 | -8 | -21 | -20 | -1.9,0 | 64 | | 13 | Jun/3 | 12 | 391.99 | 399.38 | 403.24(-0.04) | 404.24(-0.03) | 400.62(-0.45) | 397.32 | 0.5 | | 3 | 33(1.8) | -0 | [-1] | [-9] | [-15] | -88 | -224 | RG | -1 | SmallLong | | (-1) | -9 | -2 | -33 | -20 | -1.7,5 | 64 | | 14 | Jun/3 | 11 | 391.99 | 399.38 | 403.4(-0.04) | 404.37(-0.08) | 402.42(-0.53) | 397.78 | 0.5 | | 3 | 31(1.1) | -20 | [-1] | [-11] | [-17] | -72 | -236 | DT | -1.4 | OpenShort | | (-1) | -10 | -11 | -34 | -20 | -1.7,21 | 64 | | 15 | Jun/3 | 10 | 391.99 | 399.38 | 403.54(0.01) | 404.71(-0.01) | 404.58(-0.4) | 400.32 | 0.8 | | 3 | 30(0.4) | -10 | [0] | [-8] | [-16] | -35 | -199 | DR | -1.3 | OpenShort | | (-0) | -8 | -14 | -33 | -20 | -1,40 | 64 | | | | |
| 16 | Jun/3 | 9 | 391.99 | 399.38 | 403.5(0.02) | 404.73(0.03) | 406.21(-0.26) | 403.48 | 1.1 | | 3 | 29(-0.2) | 0 | [0] | [-4] | [-7] | 10 | -91 | DR | -0.9 | OpenShort? | | (1) | -5 | -3 | -25 | -20 | -0,60 | 64 | | 17 | Jun/2 | 15 | 391.53 | 399.57 | 403.41(-0.01) | 404.62(0.02) | 407.26(-0.15) | 404.19 | 1.2 | | 4 | 29(-0.8) | 5 | [-0] | [-2] | [-7] | 31 | -8 | RG | -1 | SmallLong? | | (1) | -3 | -9 | -18 | -11 | 0.2,76 | 65 | | 18 | Jun/2 | 14 | 391.53 | 399.57 | 403.45(-0.02) | 404.53(0.12) | 407.86(0.38) | 406.32 | 1.4 | | 4 | 30(-2.1) | 10 | [-0] | [9] | [-2] | 63 | 195 | RG | -0.5 | Wait | | (0) | 7 | -10 | 3 | 4 | 0.9,90 | 65 | | 19 | Jun/2 | 13 | 391.53 | 399.57 | 403.51(-0.02) | 404.03(0.18) | 406.33(0.37) | 408.61 | 1.6 | | 4 | 32(0.5) | 25 | [-0] | [9] | [7] | 86 | 249 | UR | 0.7 | SmallShort | | (0) | 7 | 1 | 23 | 20 | 1.5,98 | 65 | | 20 | Jun/2 | 12 | 391.53 | 399.57 | 403.58(0.01) | 403.32(0.04) | 404.83(0.39) | 408.43 | 1.6 | | 4 | 32(0) | 40 | [0] | [8] | [15] | 84 | 211 | UT | 1.1 | HoldLong | | (-0) | 7 | -1 | 54 | 20 | 1.4,99 | 65 | | | | |
| 21 | Jun/2 | 11 | 391.53 | 399.57 | 403.58(0) | 403.16(0.09) | 403.26(0.32) | 408.76 | 1.6 | | 4 | 32(0.5) | 35 | [0] | [7] | [14] | 55 | 215 | UR | 1.6 | SmallShort | | (0) | 6 | 7 | 35 | 20 | 1.5,67 | 65 | | 22 | Jun/2 | 10 | 391.53 | 399.57 | 403.52(-0.01) | 402.81(0.14) | 401.98(0.19) | 407.19 | 1.5 | | 4 | 31(0.2) | 40 | [-0] | [5] | [20] | 18 | 152 | UR | 1.5 | SmallShort | | (-0) | 4 | 38 | 22 | 20 | 1.1,40 | 65 | | 23 | Jun/2 | 9 | 391.53 | 399.57 | 403.57(-0.1) | 402.25(-0.05) | 401.2(-0.13) | 398.66 | 0.7 | | 4 | 31(-0.3) | 5 | [-2] | [-3] | [-10] | -77 | -46 | RG | -0.8 | SmallLong? | | (-2) | -2 | -11 | -14 | -20 | -1.5,11 | 65 | | 24 | Jun/1 | 15 | 390.17 | 398.31 | 403.97(-0.11) | 402.43(0.01) | 401.73(-0.02) | 401.11 | 1 | | 4 | 31(-3.4) | 15 | [-2] | [-0] | [-2] | -49 | 43 | RG | -0.2 | Wait? | | (-1) | -0 | 2 | -7 | -20 | -0.8,21 | 66 | | 25 | Jun/1 | 14 | 390.17 | 398.31 | 404.4(0.05) | 402.38(0.03) | 401.81(-0.31) | 400.59 | 1 | | 4 | 35(-3.6) | 20 | [1] | [-5] | [-7] | -49 | -220 | DR | -0.3 | OpenShort | | (-2) | -6 | -8 | -8 | -20 | -1,26 | 66 | | | | |
| 26 | Jun/1 | 13 | 390.17 | 398.31 | 404.2(0.09) | 402.26(0.02) | 403.06(-0.14) | 402.34 | 1.1 | | 4 | 38(-4.9) | 35 | [2] | [-2] | [-3] | -35 | -180 | DR | -0.2 | OpenShort | | (1) | -3 | -4 | -11 | -2 | -0.5,28 | 66 | | 27 | Jun/1 | 12 | 390.17 | 398.31 | 403.85(0.12) | 402.19(-0.04) | 403.63(0.08) | 403.32 | 1.2 | | 4 | 43(-4.5) | 35 | [2] | [2] | [2] | -28 | -112 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -19 | 20 | -0.1,25 | 66 | | 28 | Jun/1 | 11 | 390.17 | 398.31 | 403.37(0.1) | 402.36(-0.16) | 403.29(0.04) | 401.26 | 1 | | 4 | 48(-9) | 40 | [2] | [0] | [-1] | -24 | -140 | DR | -0.4 | OpenShort | | (2) | 1 | -1 | -12 | 14 | -0.4,36 | 66 | | 29 | Jun/1 | 10 | 390.17 | 398.31 | 402.97(0.17) | 403(-0.21) | 403.14(0.05) | 401.54 | 1.1 | | 4 | 57(-2.9) | 25 | [3] | [0] | [-6] | -3 | -204 | DR | -0.3 | OpenShort | | (2) | 1 | -23 | 1 | 16 | -0.2,52 | 66 | | 30 | Jun/1 | 9 | 390.17 | 398.31 | 402.27(0.17) | 403.83(-0.02) | 402.95(0.37) | 406.83 | 1.6 | | 4 | 60(0.2) | 45 | [3] | [8] | [9] | 28 | 31 | UT | 0.6 | OpenLong? | | (4) | 7 | 7 | 12 | 20 | 0.7,60 | 66 | | | | |
| 31 | May/29 | 15 | 388.73 | 397.94 | 401.59(0.1) | 403.92(-0.08) | 401.47(0.18) | 405.21 | 1.5 | | 5 | 60(1.9) | 40 | [2] | [4] | [9] | 12 | 33 | UT | 0.6 | OpenLong? | | (3) | 3 | 16 | 4 | 20 | 0.6,47 | 75 | | 32 | May/29 | 14 | 388.73 | 397.94 | 401.18(0.03) | 404.24(-0.16) | 400.75(-0.17) | 401.6 | 1.2 | | 5 | 58(-0.2) | 25 | [1] | [-3] | [0] | -7 | -63 | RG | 0.1 | Wait | | (1) | -3 | 5 | -3 | -12 | 0.1,41 | 75 | | 33 | May/29 | 13 | 388.73 | 397.94 | 401.07(-0.03) | 404.89(-0.15) | 401.44(-0.35) | 400.52 | 1.1 | | 5 | 58(0) | 5 | [-1] | [-7] | [-6] | -9 | -72 | RG | -0.1 | Wait | | (0) | -6 | -0 | -12 | -20 | -0.1,44 | 75 | | 34 | May/29 | 12 | 388.73 | 397.94 | 401.2(-0.02) | 405.5(-0.22) | 402.85(-0.46) | 400.6 | 1.1 | | 5 | 58(0) | 5 | [-0] | [-9] | [-4] | 1 | -106 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -18 | -20 | -0.1,53 | 75 | | 35 | May/29 | 11 | 388.73 | 397.94 | 401.27(-0.04) | 406.41(0.07) | 404.71(-0.41) | 399.41 | 1 | | 5 | 58(0.1) | -15 | [-1] | [-6] | [-18] | 2 | -118 | DT | -0.8 | OpenShort | | (-1) | -7 | -10 | -22 | -20 | -0.3,59 | 75 | | | | |
| 36 | May/29 | 10 | 388.73 | 397.94 | 401.27(-0) | 406.14(0.16) | 406.37(-0.34) | 401.62 | 1.2 | | 5 | 58(-0.1) | -5 | [-0] | [-4] | [-17] | 27 | -80 | DR | -0.8 | OpenShort | | (-0) | -6 | -15 | -18 | -20 | 0,77 | 75 | | 37 | May/29 | 9 | 388.73 | 397.94 | 401.42(0.02) | 405.51(0.28) | 407.74(-0.15) | 405.03 | 1.5 | | 5 | 58(0.3) | -0 | [0] | [1] | [-10] | 54 | 28 | CR | -0.4 | HoldShort? | | (1) | -3 | -11 | -6 | -20 | 0.6,89 | 75 | | 38 | May/28 | 15 | 387.19 | 395.42 | 401.33(0.05) | 404.38(0.36) | 408.34(0.05) | 407.59 | 2.1 | | 4 | 58(-8.2) | -5 | [1] | [5] | [-5] | 69 | 121 | CR | -0.1 | HoldShort? | | (1) | 1 | -10 | -3 | -18 | 1,94 | 75 | | 39 | May/28 | 14 | 387.19 | 395.42 | 401.12(0.21) | 402.95(0.56) | 408.15(0.01) | 409.89 | 2.4 | | 4 | 66(1.4) | 25 | [4] | [7] | [3] | 80 | 5 | UT | 0.3 | OpenLong | | (1) | 0 | 9 | -1 | 5 | 1.4,95 | 75 | | 40 | May/28 | 13 | 387.19 | 395.42 | 400.28(0.19) | 400.72(0.37) | 408.12(0.54) | 407.73 | 2.1 | | 4 | 64(0.7) | 35 | [3] | [15] | [3] | 73 | 134 | UT | -0.1 | OpenLong | | (3) | 10 | -3 | 1 | 20 | 1.2,93 | 75 | | | | |
| 41 | May/28 | 12 | 387.19 | 395.42 | 399.54(0.2) | 399.25(0.29) | 405.91(0.65) | 408.45 | 2.2 | | 4 | 64(2.1) | 45 | [4] | [16] | [9] | 79 | 181 | UT | 0.4 | OpenLong | | (4) | 12 | 2 | 1 | 20 | 1.5,91 | 75 | | 42 | May/28 | 11 | 387.19 | 395.42 | 398.75(0.2) | 398.11(0.22) | 403.28(0.71) | 408.06 | 2.2 | | 4 | 62(3.2) | 50 | [4] | [17] | [17] | 83 | 207 | UT | 0.8 | OpenLong | | (4) | 13 | 6 | 27 | 20 | 1.6,93 | 75 | | 43 | May/28 | 10 | 387.19 | 395.42 | 397.95(0.17) | 397.25(0.09) | 400.42(0.67) | 406.65 | 2 | | 4 | 58(2.8) | 45 | [3] | [15] | [12] | 69 | 215 | UT | 1.1 | OpenLong | | (3) | 12 | -13 | 28 | 20 | 1.5,81 | 75 | | 44 | May/28 | 9 | 387.19 | 395.42 | 397.28(0.22) | 396.9(0.19) | 397.74(1.12) | 409.71 | 2.3 | | 4 | 56(8.1) | 50 | [4] | [24] | [41] | 77 | 367 | UT | 2.2 | OpenLong? | | (4) | 20 | 58 | 39 | 20 | 2.3,69 | 75 | | 45 | May/27 | 15 | 385.81 | 392.85 | 396.42(0.04) | 396.13(-0.14) | 393.32(0.18) | 396.68 | 1.2 | | 4 | 47(-3.6) | 40 | [1] | [3] | [8] | 1 | 16 | UT | 0.7 | OpenLong? | | (1) | 3 | 6 | 18 | 20 | 0.1,48 | 69 | | | | |
| 46 | May/27 | 14 | 385.81 | 392.85 | 396.42(0) | 396.69(-0.16) | 392.6(-0.09) | 395.3 | 1.1 | | 4 | 51(0) | 30 | [0] | [-2] | [7] | -14 | -42 | RG | 0.6 | Wait | | (0) | -2 | 7 | 23 | 9 | -0.2,41 | 69 | | 47 | May/27 | 13 | 385.81 | 392.85 | 396.28(-0.04) | 397.33(-0.24) | 392.94(-0.29) | 393.74 | 0.9 | | 4 | 51(0.4) | 20 | [-1] | [-7] | [-1] | -40 | -94 | RG | 0.2 | Wait | | (-0) | -5 | 2 | -1 | -13 | -0.6,25 | 69 | | 48 | May/27 | 12 | 385.81 | 392.85 | 396.44(-0.05) | 398.27(-0.26) | 394.09(-0.49) | 393.28 | 0.8 | | 4 | 51(0.6) | 25 | [-1] | [-11] | [3] | -54 | -153 | RG | -0.2 | Wait | | (-1) | -9 | 26 | -18 | -20 | -0.7,14 | 69 | | 49 | May/27 | 11 | 385.81 | 392.85 | 396.64(-0.11) | 399.29(-0.14) | 396.05(-0.72) | 387.6 | 0.2 | | 4 | 50(4.5) | -15 | [-2] | [-14] | [-27] | -83 | -298 | DT | -1.9 | OpenShort | | (-2) | -13 | -25 | -28 | -20 | -2,17 | 69 | | 50 | May/27 | 10 | 385.81 | 392.85 | 396.64(-0) | 399.29(0) | 398.94(-0.46) | 393.05 | 0.8 | | 4 | 46(-0.9) | -5 | [-0] | [-7] | [-17] | -37 | -219 | DR | -1.4 | OpenShort | | (-1) | -8 | -18 | -12 | -20 | -1,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|