|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $358.8600 One month high (close): $398.2200
HUM Daily Change: -1.47% Daily StdDev 5.66% HUM EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $392.37(-1.47%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 377.12 | 382.9 | 386.45(0.29) | 394.27(0.48) | 398.77(0.6) | 402.98 | 2.8 | | 3 | 99(7.9) | 30 | [5] | [17] | [-2] | 90 | 287 | CR | 0.5 | OpenShort | | (7) | 11 | -18 | -2 | 20 | 1.8,95 | 66 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 394.27(hourly_sma_10 -2.16%) 386.45(hourly_sma_20 -4.1%) 382.9(daily_ema_10 -4.98%) 377.12(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 377.12 | 382.9 | 385.32(0.34) | 392.39(0.55) | 396.38(0.82) | 407.11 | 3.2 | | 3 | 91(15.9) | 50 | [6] | [22] | [29] | 115 | 433 | UT | 1.3 | HoldLong? | | (6) | 15 | 46 | 11 | 20 | 2.6,100 | 66 | | 3 | May/15 | 15 | 375.82 | 381.37 | 384.01(0.23) | 390.23(0.37) | 393.17(0.23) | 396.75 | 2.4 | | 4 | 75(0.5) | 35 | [4] | [9] | [6] | 94 | 153 | UT | 0.5 | HoldLong? | | (4) | 4 | 6 | 3 | 20 | 1.8,99 | 61 | | 4 | May/15 | 14 | 375.82 | 381.37 | 383.13(0.11) | 388.79(0.37) | 392.25(0.33) | 395.38 | 2.3 | | 4 | 74(5.4) | 25 | [2] | [11] | [9] | 95 | 291 | UT | 0.5 | OpenLong | | (4) | 6 | 17 | 3 | 20 | 1.9,97 | 61 | | 5 | May/15 | 13 | 375.82 | 381.37 | 382.71(0.04) | 387.36(0.38) | 390.98(0.31) | 391.64 | 1.8 | | 4 | 69(2.7) | 5 | [1] | [10] | [0] | 83 | 270 | RG | 0.1 | Wait | | (1) | 6 | 3 | -3 | -2 | 1.5,95 | 61 | | | | |
| 6 | May/15 | 12 | 375.82 | 381.37 | 382.54(0.05) | 385.89(0.42) | 389.76(0.35) | 391.01 | 1.8 | | 4 | 66(1.1) | 5 | [1] | [11] | [1] | 84 | 260 | RG | 0.2 | Wait | | (1) | 6 | -0 | 5 | 5 | 1.5,96 | 61 | | 7 | May/15 | 11 | 375.82 | 381.37 | 382.36(0.02) | 384.28(0.42) | 388.41(0.29) | 391.07 | 1.8 | | 4 | 65(1.7) | 10 | [0] | [10] | [3] | 86 | 281 | RG | 0.5 | Wait | | (1) | 5 | -5 | 11 | 20 | 1.5,98 | 61 | | 8 | May/15 | 10 | 375.82 | 381.37 | 382.28(0.05) | 382.65(0.4) | 387.29(0.51) | 392.15 | 1.9 | | 4 | 64(2.7) | 30 | [1] | [14] | [15] | 91 | 340 | UT | 0.9 | OpenLong | | (1) | 9 | 14 | 20 | 20 | 1.8,96 | 61 | | 9 | May/15 | 9 | 375.82 | 381.37 | 382.28(0) | 381.13(0.37) | 385.33(0.41) | 389.01 | 1.5 | | 4 | 61(2.1) | 25 | [0] | [12] | [13] | 70 | 283 | UR | 0.7 | SmallShort? | | (0) | 7 | 16 | 15 | 20 | 1.3,87 | 61 | | 10 | May/14 | 15 | 374.47 | 378.66 | 382.1(0.01) | 379.74(0.29) | 383.74(0.45) | 385.57 | 1.6 | | 2 | 59(-13.4) | 25 | [0] | [11] | [9] | 52 | 193 | UT | 0.4 | OpenLong? | | (-1) | 8 | 6 | 19 | 20 | 0.7,84 | 59 | | | | |
| 11 | May/14 | 14 | 374.47 | 378.66 | 382.05(0.06) | 378.64(0.1) | 382.02(0.49) | 384.26 | 1.4 | | 2 | 72(-0.2) | 25 | [1] | [10] | [8] | 30 | 123 | UT | 0.4 | OpenLong | | (-0) | 9 | -6 | 21 | 20 | 0.4,70 | 59 | | 12 | May/14 | 13 | 374.47 | 378.66 | 381.83(0.09) | 378.25(0.12) | 380.14(0.56) | 385.49 | 1.6 | | 2 | 72(1) | 45 | [2] | [12] | [19] | 26 | 152 | UT | 1.1 | OpenLong | | (1) | 10 | 14 | 31 | 20 | 0.7,58 | 59 | | 13 | May/14 | 12 | 374.47 | 378.66 | 381.49(0.02) | 377.79(0.08) | 378.02(0.29) | 382.36 | 1.1 | | 2 | 71(0) | 35 | [0] | [6] | [11] | -6 | 72 | UT | 0.9 | OpenLong | | (1) | 5 | 6 | 24 | 20 | 0.2,39 | 59 | | 14 | May/14 | 11 | 374.47 | 378.66 | 381.49(0) | 377.48(-0.16) | 376.93(0.32) | 381.04 | 0.9 | | 2 | 71(-0.1) | 40 | [0] | [4] | [17] | -33 | 70 | UR | 0.8 | SmallShort | | (-0) | 6 | 19 | 15 | 20 | -0.1,20 | 59 | | 15 | May/14 | 10 | 374.47 | 378.66 | 381.43(-0.04) | 378.07(-0.3) | 375.74(0.13) | 376.96 | 0.4 | | 2 | 71(0.8) | 40 | [-1] | [-0] | [7] | -66 | -46 | UR | 0.2 | SmallShort | | (-1) | 2 | 10 | 2 | 20 | -0.9,7 | 59 | | | | |
| 16 | May/14 | 9 | 374.47 | 378.66 | 381.58(-0.05) | 379.2(-0.32) | 375.26(-0.29) | 374.88 | 0.1 | | 2 | 71(2.7) | 20 | [-1] | [-8] | [-1] | -78 | -203 | RG | -0.1 | Wait? | | (-1) | -5 | 0 | 1 | -10 | -1.4,7 | 59 | | 17 | May/13 | 15 | 373.96 | 378.14 | 381.76(-0.06) | 380.44(-0.38) | 376.36(-0.32) | 374.85 | 0.1 | | 2 | 68(9.1) | 15 | [-1] | [-9] | [-5] | -78 | -197 | RG | -0.3 | Wait? | | (-1) | -6 | -10 | 1 | -20 | -1.4,7 | 58 | | 18 | May/13 | 14 | 373.96 | 378.14 | 381.98(-0.01) | 381.91(-0.3) | 377.57(-0.12) | 376.93 | 0.4 | | 2 | 59(-0.6) | 30 | [-0] | [-5] | [-1] | -71 | -147 | RG | -0.1 | Wait | | (-1) | -2 | 9 | -8 | -20 | -1.1,7 | 58 | | 19 | May/13 | 13 | 373.96 | 378.14 | 382.03(-0.01) | 383.08(-0.36) | 378.02(-0.63) | 375.08 | 0.1 | | 2 | 59(1.1) | 10 | [-0] | [-14] | [-8] | -81 | -329 | RG | -0.6 | Wait | | (-1) | -11 | 2 | -19 | -20 | -1.5,7 | 58 | | 20 | May/13 | 12 | 373.96 | 378.14 | 382.08(-0.03) | 384.46(-0.26) | 380.4(-0.71) | 374.55 | 0.1 | | 2 | 58(2.5) | -15 | [-1] | [-15] | [-23] | -81 | -349 | DT | -1.3 | OpenShort | | (-0) | -13 | -27 | -25 | -20 | -1.7,12 | 58 | | | | |
| 21 | May/13 | 11 | 373.96 | 378.14 | 382.18(0.04) | 385.46(0.01) | 383.13(-0.36) | 380.39 | 0.8 | | 2 | 56(-1.3) | -5 | [1] | [-6] | [-14] | -46 | -181 | DR | -0.6 | OpenShort | | (1) | -6 | -2 | -36 | -20 | -0.4,14 | 58 | | 22 | May/13 | 10 | 373.96 | 378.14 | 382.05(0.05) | 385.41(0.06) | 384.51(-0.45) | 380.92 | 0.9 | | 2 | 57(-1.7) | -5 | [1] | [-7] | [-10] | -23 | -196 | DR | -0.8 | OpenShort | | (1) | -8 | 8 | -34 | -20 | -0.3,35 | 58 | | 23 | May/13 | 9 | 373.96 | 378.14 | 381.86(0.03) | 385.18(-0.05) | 386.24(-0.49) | 379.19 | 0.7 | | 2 | 59(-1.4) | -20 | [1] | [-9] | [-24] | -7 | -224 | DR | -1.5 | OpenShort? | | (1) | -9 | -35 | -29 | -20 | -0.6,58 | 58 | | 24 | May/12 | 15 | 372.85 | 378.15 | 381.74(0.14) | 385.38(0.16) | 388.13(-0.1) | 386.97 | 1.6 | | 3 | 60(6.1) | -0 | [3] | [1] | [-4] | 61 | -31 | CR | -0.2 | HoldShort? | | (2) | -2 | -6 | -14 | -3 | 1.1,83 | 60 | | 25 | May/12 | 14 | 372.85 | 378.15 | 381.2(0.19) | 384.78(0.21) | 388.52(0.19) | 388.21 | 1.7 | | 3 | 54(1.1) | 20 | [3] | [7] | [1] | 78 | 37 | UT | -0.1 | OpenLong | | (3) | 3 | 4 | -10 | 17 | 1.5,90 | 60 | | | | |
| 26 | May/12 | 13 | 372.85 | 378.15 | 380.49(0.17) | 383.96(0.23) | 387.8(0.39) | 387.3 | 1.6 | | 3 | 53(2.4) | 5 | [3] | [11] | [-5] | 79 | 106 | CR | -0.1 | OpenShort | | (3) | 7 | -10 | -13 | 12 | 1.4,94 | 60 | | 27 | May/12 | 12 | 372.85 | 378.15 | 379.84(0.17) | 383.09(0.27) | 386.31(0.57) | 389.55 | 1.9 | | 3 | 51(5.9) | 30 | [3] | [14] | [6] | 104 | 232 | UT | 0.7 | HoldLong | | (4) | 10 | 4 | 1 | 20 | 2.2,99 | 60 | | 28 | May/12 | 11 | 372.85 | 378.15 | 379.18(0.17) | 382.05(0.28) | 384.13(0.39) | 388.62 | 1.8 | | 3 | 45(6.3) | 25 | [3] | [11] | [7] | 109 | 176 | UT | 1.1 | HoldLong | | (3) | 7 | -1 | 16 | 20 | 2.4,99 | 60 | | 29 | May/12 | 10 | 372.85 | 378.15 | 378.54(0.18) | 380.99(0.34) | 382.63(0.41) | 388.9 | 1.8 | | 3 | 38(10.6) | 50 | [3] | [12] | [16] | 119 | 190 | UT | 1.8 | HoldLong | | (3) | 7 | 20 | 22 | 20 | 3,94 | 60 | | 30 | May/12 | 9 | 372.85 | 378.15 | 377.87(0.1) | 379.71(0.21) | 381.05(0.24) | 384.61 | 1.3 | | 3 | 28(5.2) | 25 | [2] | [7] | [11] | 100 | 134 | UT | 1.4 | HoldLong? | | (2) | 4 | 22 | 2 | 20 | 2.7,82 | 60 | | | | |
| 31 | May/11 | 15 | 371.32 | 376.15 | 377.87(0) | 378.9(0.06) | 380.12(0.06) | 379.87 | 0.9 | | 3 | 23(2.7) | 10 | [0] | [2] | [1] | 60 | 77 | UR | -0.1 | SmallShort? | | (1) | 1 | 6 | -9 | 6 | 1.2,80 | 63 | | 32 | May/11 | 14 | 371.32 | 376.15 | 377.49(0.01) | 378.68(0.04) | 379.87(-0.03) | 378.63 | 0.8 | | 3 | 20(-1.3) | 5 | [0] | [0] | [-5] | 53 | 13 | DR | -0.6 | OpenShort | | (-0) | -1 | -12 | -5 | -8 | 0.6,88 | 63 | | 33 | May/11 | 13 | 371.32 | 376.15 | 377.49(0) | 378.54(0.12) | 379.97(0.16) | 381.13 | 1 | | 3 | 21(-1.4) | 15 | [0] | [4] | [5] | 95 | 140 | UR | 0.6 | SmallShort | | (1) | 3 | 1 | 18 | 20 | 1.8,100 | 63 | | 34 | May/11 | 12 | 371.32 | 376.15 | 377.44(-0.02) | 378.1(0.13) | 379.35(0.26) | 381.02 | 1 | | 3 | 23(-2.3) | 15 | [-0] | [6] | [7] | 87 | 181 | UR | 0.8 | SmallShort | | (0) | 5 | 5 | 21 | 20 | 1.6,97 | 63 | | 35 | May/11 | 11 | 371.32 | 376.15 | 377.51(-0.05) | 377.63(0.16) | 378.36(0.18) | 379.96 | 0.9 | | 3 | 25(-4.9) | 15 | [-1] | [5] | [7] | 69 | 157 | UR | 0.7 | SmallShort | | (-1) | 3 | 6 | 26 | 10 | 1,94 | 63 | | | | |
| 36 | May/11 | 10 | 371.32 | 376.15 | 377.68(-0.09) | 377.03(0.12) | 377.68(0.05) | 378.64 | 0.8 | | 3 | 30(-2.9) | 15 | [-2] | [2] | [4] | 42 | 133 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 25 | 3 | 0.3,84 | 63 | | 37 | May/11 | 9 | 371.32 | 376.15 | 378.03(-0.07) | 376.58(0.07) | 377.48(0.1) | 379.1 | 0.8 | | 3 | 33(-3) | 25 | [-1] | [3] | [7] | 25 | 127 | UR | 0.5 | SmallShort? | | (-2) | 2 | 5 | 19 | 20 | 0.3,67 | 63 | | 38 | May/8 | 15 | 369.79 | 375.47 | 378.29(-0.09) | 376.31(0.06) | 377.12(0.07) | 378.05 | 0.9 | | 3 | 36(-3.2) | 20 | [-2] | [2] | [6] | -9 | 99 | UR | 0.3 | SmallShort? | | (-2) | 1 | 9 | 8 | 20 | -0.1,44 | 56 | | 39 | May/8 | 14 | 369.79 | 375.47 | 378.62(-0.13) | 376.1(0.02) | 376.85(-0.01) | 376.07 | 0.6 | | 3 | 39(-2.1) | 15 | [-2] | [-0] | [-1] | -33 | 62 | RG | -0.2 | Wait | | (-2) | -0 | -2 | 2 | -4 | -0.7,35 | 56 | | 40 | May/8 | 13 | 369.79 | 375.47 | 379.1(-0.12) | 376.02(-0.02) | 376.89(0.14) | 376.54 | 0.7 | | 3 | 41(-1.5) | 20 | [-2] | [2] | [1] | -31 | 85 | UR | -0.1 | SmallShort | | (-2) | 3 | -5 | 8 | 13 | -0.6,34 | 56 | | | | |
| 41 | May/8 | 12 | 369.79 | 375.47 | 379.55(-0.1) | 376.1(-0.05) | 376.38(0.19) | 377.65 | 0.8 | | 3 | 43(-1.7) | 30 | [-2] | [3] | [6] | -32 | 105 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 13 | 20 | -0.5,31 | 56 | | 42 | May/8 | 11 | 369.79 | 375.47 | 379.95(-0.11) | 376.3(-0.01) | 375.68(0.05) | 377.29 | 0.8 | | 3 | 44(-0.6) | 30 | [-2] | [1] | [6] | -39 | 50 | UR | 0.4 | SmallShort | | (-2) | 1 | 3 | 17 | 20 | -0.6,26 | 56 | | 43 | May/8 | 10 | 369.79 | 375.47 | 380.38(-0.11) | 376.34(-0.11) | 375.49(0.04) | 376.7 | 0.7 | | 3 | 45(0.9) | 30 | [-2] | [-0] | [5] | -56 | 20 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 11 | 20 | -0.8,14 | 56 | | 44 | May/8 | 9 | 369.79 | 375.47 | 380.79(-0.05) | 376.77(-0.17) | 375.34(0.05) | 376.27 | 0.7 | | 3 | 44(1.2) | 35 | [-1] | [-0] | [6] | -71 | -57 | UR | 0.2 | SmallShort? | | (-2) | 1 | 10 | 1 | 20 | -1.1,7 | 56 | | 45 | May/7 | 15 | 368.11 | 374.66 | 380.97(-0.09) | 377.4(-0.25) | 375.16(-0.17) | 374.01 | 0.5 | | 4 | 43(6.6) | 25 | [-2] | [-5] | [-2] | -90 | -129 | RG | -0.3 | Wait? | | (-1) | -3 | -1 | -5 | -10 | -1.7,3 | 49 | | | | |
| 46 | May/7 | 14 | 368.11 | 374.66 | 381.33(-0.01) | 378.34(-0.3) | 375.81(-0.29) | 374.13 | 0.5 | | 4 | 36(-1.7) | 25 | [-0] | [-7] | [-6] | -90 | -253 | RG | -0.4 | Wait | | (-2) | -5 | -10 | -7 | -14 | -1.8,5 | 49 | | 47 | May/7 | 13 | 368.11 | 374.66 | 381.38(0.06) | 379.48(-0.21) | 376.91(-0.07) | 376.37 | 0.7 | | 4 | 38(-4.8) | 30 | [1] | [-2] | [-2] | -75 | -210 | DR | -0.1 | HoldShort | | (0) | -1 | 2 | -8 | -14 | -1.2,5 | 49 | | 48 | May/7 | 12 | 368.11 | 374.66 | 381.17(0.08) | 380.27(-0.23) | 377.18(-0.27) | 375.95 | 0.7 | | 4 | 43(-3.9) | 20 | [1] | [-6] | [-6] | -76 | -289 | DR | -0.3 | HoldShort | | (1) | -5 | 3 | -25 | -20 | -1.1,2 | 49 | | 49 | May/7 | 11 | 368.11 | 374.66 | 380.86(0.07) | 381.15(-0.27) | 378.2(-0.38) | 375.36 | 0.6 | | 4 | 47(-3.2) | 10 | [1] | [-8] | [-11] | -70 | -306 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -23 | -20 | -1.1,8 | 49 | | 50 | May/7 | 10 | 368.11 | 374.66 | 380.59(0.1) | 382.17(-0.22) | 379.64(-0.32) | 377.25 | 0.8 | | 4 | 50(-5.6) | 20 | [2] | [-7] | [-10] | -50 | -273 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -17 | -20 | -0.6,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|