|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $349.3000
HUM Daily Change: 1.38% Daily StdDev 5.64% HUM EMA_5_Trend: 2.65% 10Minute StdDev: $0
Latest Price : $341.9(1.38%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 289.11 | 314.71 | 331.68(0.33) | 336.04(0.54) | 339.02(0.04) | 342.49 | 1.5 | | 14 | 19(0.2) | 50 | [6] | [10] | [9] | 75 | 72 | UT | 0.5 | HoldLong | | (7) | 1 | 21 | 2 | 20 | 1.6,85 | 76 | Sample size 8 Avg positive next hour return: 0.8%(63%) Avg negative next hour return: -1.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 336.04(hourly_sma_10 -1.88%) 331.68(hourly_sma_20 -3.16%) 314.71(daily_ema_10 -8.11%) 289.11(daily_ema_20 -15.59%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 289.11 | 314.71 | 330.6(0.3) | 334.25(0.53) | 338.89(0.28) | 339.3 | 1.4 | | 14 | 19(-1) | 50 | [5] | [14] | [8] | 62 | 74 | UT | 0.1 | OpenLong | | (6) | 5 | 26 | -6 | -3 | 1.3,79 | 76 | | 3 | Apr/9 | 10 | 289.11 | 314.71 | 329.62(0.3) | 332.49(0.31) | 337.95(0.13) | 335.3 | 1.3 | | 14 | 20(-2.2) | 50 | [5] | [9] | [-8] | 50 | -43 | CR | -0.4 | HoldShort | | (6) | 2 | -18 | -10 | -6 | 0.8,80 | 76 | | 4 | Apr/9 | 9 | 289.11 | 314.71 | 328.62(0.41) | 331.47(0.28) | 337.52(0.42) | 338.1 | 1.4 | | 14 | 22(-2.9) | 50 | [7] | [15] | [3] | 70 | 41 | UT | 0.1 | OpenLong? | | (8) | 7 | -12 | 4 | 20 | 1.2,90 | 76 | | 5 | Apr/8 | 15 | 286.33 | 310.72 | 327.29(0.53) | 330.54(0.31) | 336.12(0.92) | 339.91 | 1.6 | | 12 | 25(-7.6) | 50 | [9] | [25] | [8] | 79 | 150 | UT | 0.4 | HoldLong? | | (10) | 16 | -12 | 12 | 20 | 1.4,94 | 66 | | | | |
| 6 | Apr/8 | 14 | 286.33 | 310.72 | 325.57(0.8) | 329.51(0.36) | 333.06(1.05) | 341.83 | 1.6 | | 12 | 33(-4.2) | 50 | [14] | [29] | [33] | 79 | 65 | UT | 0.8 | HoldLong | | (13) | 19 | 48 | 15 | 20 | 1.5,91 | 66 | | 7 | Apr/8 | 13 | 286.33 | 310.72 | 322.99(0.7) | 328.32(0.11) | 329.61(0.79) | 334.61 | 1.4 | | 12 | 37(-4.4) | 50 | [12] | [22] | [14] | 57 | -43 | UT | 0.4 | OpenLong | | (16) | 14 | 10 | 12 | 20 | 0.9,84 | 66 | | 8 | Apr/8 | 12 | 286.33 | 310.72 | 320.74(0.7) | 327.95(-0.08) | 327.03(0.49) | 333.13 | 1.4 | | 12 | 41(-2.7) | 50 | [12] | [15] | [15] | 44 | -72 | UT | 0.4 | OpenLong | | (16) | 9 | 13 | 4 | 20 | 0.9,71 | 66 | | 9 | Apr/8 | 11 | 286.33 | 310.72 | 318.5(0.65) | 328.23(0.21) | 325.43(0.15) | 331.13 | 1.3 | | 12 | 44(-1.6) | 50 | [12] | [11] | [16] | 33 | -89 | UT | 0.4 | OpenLong | | (16) | 3 | 45 | -1 | 16 | 0.8,63 | 66 | | 10 | Apr/8 | 10 | 286.33 | 310.72 | 316.44(0.51) | 327.53(0.07) | 324.95(-0.31) | 324.57 | 1.1 | | 12 | 46(-1.5) | 50 | [9] | [1] | [-8] | 22 | -211 | CR | -0 | HoldShort | | (13) | -6 | 0 | -10 | -20 | 0.5,59 | 66 | | | | |
| 11 | Apr/8 | 9 | 286.33 | 310.72 | 314.82(0.49) | 327.32(0.11) | 325.96(-0.33) | 324.57 | 1.1 | | 12 | 47(-0.7) | 50 | [9] | [1] | [-2] | 32 | -152 | CR | -0.1 | HoldShort? | | (12) | -6 | 19 | -11 | -20 | 0.6,67 | 66 | | 12 | Apr/7 | 15 | 285.35 | 303.98 | 313.29(0.42) | 326.96(0.06) | 327.04(-0.55) | 321.76 | 1 | | 9 | 48(0.8) | 40 | [7] | [-3] | [-19] | 35 | -178 | DR | -0.3 | OpenShort? | | (10) | -10 | -23 | -12 | -20 | 0.5,72 | 66 | | 13 | Apr/7 | 14 | 285.35 | 303.98 | 311.98(0.44) | 326.75(0.3) | 328.86(-0.65) | 325.12 | 1.1 | | 9 | 47(-0.3) | 40 | [8] | [-3] | [-17] | 53 | -65 | DR | -0.2 | OpenShort | | (11) | -12 | -24 | -9 | -20 | 0.8,83 | 66 | | 14 | Apr/7 | 13 | 285.35 | 303.98 | 310.6(0.57) | 325.77(0.53) | 331.02(0.28) | 328.74 | 1.2 | | 9 | 47(0.6) | 50 | [10] | [16] | [-7] | 64 | 172 | CR | -0.1 | HoldShort | | (12) | 5 | -6 | -8 | -20 | 1.1,86 | 66 | | 15 | Apr/7 | 12 | 285.35 | 303.98 | 308.84(0.58) | 324.04(0.75) | 330.11(0.44) | 329.59 | 1.3 | | 9 | 47(1.7) | 50 | [10] | [21] | [-6] | 71 | 289 | CR | -0 | HoldShort | | (14) | 8 | -3 | -12 | -20 | 1.3,88 | 66 | | | | |
| 16 | Apr/7 | 11 | 285.35 | 303.98 | 307.06(0.53) | 321.63(1.25) | 328.67(0.55) | 329.98 | 1.3 | | 9 | 45(2.2) | 50 | [9] | [27] | [-9] | 80 | 433 | CR | 0.1 | OpenShort | | (14) | 10 | -6 | -6 | -20 | 1.5,92 | 66 | | 17 | Apr/7 | 10 | 285.35 | 303.98 | 305.44(0.57) | 317.65(1.31) | 326.88(0.69) | 330.88 | 1.3 | | 9 | 43(3.2) | 50 | [10] | [31] | [-10] | 89 | 508 | CR | 0.3 | OpenShort | | (13) | 12 | -33 | -4 | 17 | 1.7,96 | 66 | | 18 | Apr/7 | 9 | 285.35 | 303.98 | 303.7(0.62) | 313.54(1.55) | 324.64(1.29) | 335.9 | 1.4 | | 9 | 40(5.2) | 50 | [11] | [44] | [40] | 108 | 815 | UT | 0.8 | HoldLong? | | (15) | 23 | 80 | 0 | 20 | 2.3,100 | 66 | | 19 | Apr/6 | 15 | 286.26 | 295.87 | 301.84(0.56) | 308.77(1.12) | 320.52(0.8) | 324.19 | 1.1 | | 7 | 34(3.9) | 50 | [10] | [33] | [12] | 98 | 450 | UT | 0.3 | OpenLong? | | (10) | 14 | 12 | -7 | 20 | 1.9,100 | 60 | | 20 | Apr/6 | 14 | 286.26 | 295.87 | 300.16(0.47) | 305.34(1) | 317.97(1.07) | 322.42 | 1 | | 7 | 30(3.3) | 50 | [8] | [36] | [16] | 100 | 577 | UT | 0.4 | HoldLong | | (12) | 19 | 10 | -7 | 20 | 2,100 | 60 | | | | |
| 21 | Apr/6 | 13 | 286.26 | 295.87 | 298.76(0.44) | 302.33(0.91) | 314.59(2) | 321.02 | 1 | | 7 | 27(3.8) | 50 | [8] | [52] | [22] | 108 | 795 | UT | 0.7 | HoldLong | | (10) | 36 | 9 | 2 | 20 | 2.3,100 | 60 | | 22 | Apr/6 | 12 | 286.26 | 295.87 | 297.44(0.4) | 299.61(0.81) | 308.42(1.98) | 319.66 | 0.9 | | 7 | 23(4.6) | 50 | [7] | [50] | [36] | 118 | 832 | UT | 1.3 | HoldLong | | (10) | 35 | 30 | 17 | 20 | 2.7,100 | 60 | | 23 | Apr/6 | 11 | 286.26 | 295.87 | 296.24(0.36) | 297.21(0.6) | 302.44(1.83) | 315.32 | 0.8 | | 7 | 19(4.2) | 50 | [6] | [46] | [43] | 120 | 722 | UT | 1.9 | HoldLong | | (8) | 33 | 27 | 64 | 20 | 2.8,100 | 60 | | 24 | Apr/6 | 10 | 286.26 | 295.87 | 295.19(0.23) | 295.44(0.61) | 297.02(1.47) | 311.46 | 0.7 | | 7 | 15(4) | 50 | [4] | [39] | [44] | 101 | 663 | UT | 2.8 | HoldLong | | (7) | 26 | 43 | 57 | 20 | 3.1,73 | 60 | | 25 | Apr/6 | 9 | 286.26 | 295.87 | 294.53(0.2) | 293.64(0.4) | 292.71(0.91) | 305.52 | 0.5 | | 7 | 11(2.5) | 50 | [4] | [27] | [63] | 68 | 393 | UT | 3.4 | OpenLong? | | (3) | 16 | 117 | 47 | 20 | 2.9,45 | 60 | | | | |
| 26 | Apr/3 | 15 | 286.24 | 284.96 | 293.94(-0.08) | 292.48(-0.26) | 290.07(-0.26) | 290.13 | 0.1 | | -2 | 8(-3.8) | -25 | [-1] | [-5] | [-0] | -72 | -116 | DT | 0 | OpenShort? | | (-1) | -5 | 3 | -6 | -1 | -1.3,11 | 56 | | 27 | Apr/3 | 14 | 286.24 | 284.96 | 294.18(-0.37) | 293.23(-0.22) | 290.81(-0.4) | 289.78 | 0.1 | | -2 | 12(-3.3) | -50 | [-7] | [-9] | [-1] | -70 | 81 | DT | -0.2 | OpenShort | | (-2) | -7 | 12 | -14 | -20 | -1,5 | 56 | | 28 | Apr/3 | 13 | 286.24 | 284.96 | 295.26(-0.42) | 293.87(-0.35) | 291.98(-0.64) | 288.21 | 0.1 | | -2 | 15(-2) | -50 | [-8] | [-15] | [-12] | -73 | -23 | DT | -0.6 | OpenShort | | (-9) | -12 | -13 | -18 | -20 | -1.2,7 | 56 | | 29 | Apr/3 | 12 | 286.24 | 284.96 | 296.51(-0.39) | 294.91(-0.03) | 293.86(-0.24) | 289.92 | 0.1 | | -2 | 17(-1.4) | -50 | [-7] | [-4] | [-16] | -55 | 56 | DT | -0.6 | OpenShort | | (-9) | -5 | -18 | -9 | -20 | -1,20 | 56 | | 30 | Apr/3 | 11 | 286.24 | 284.96 | 297.68(-0.34) | 294.99(-0.07) | 294.58(-0.11) | 292.31 | 0.2 | | -2 | 19(-1.1) | -50 | [-6] | [-2] | [-8] | -27 | 83 | DT | -0.3 | OpenShort | | (-8) | -2 | -12 | -2 | -20 | -0.7,41 | 56 | | | | |
| 31 | Apr/3 | 10 | 286.24 | 284.96 | 298.7(-0.31) | 295.18(-0.03) | 294.9(-0.26) | 293.86 | 0.2 | | -2 | 20(-0.9) | -50 | [-6] | [-4] | [-5] | -20 | 48 | DT | -0.1 | OpenShort | | (-7) | -5 | -13 | 11 | -20 | -0.6,45 | 56 | | 32 | Apr/3 | 9 | 286.24 | 284.96 | 299.62(-0.27) | 295.18(-0) | 295.66(-0.03) | 295.59 | 0.2 | | -2 | 21(0) | -40 | [-5] | [0] | [-3] | -27 | 92 | DT | -0 | OpenShort? | | (-6) | -1 | -15 | 8 | 9 | -0.5,36 | 56 | | 33 | Apr/2 | 15 | 289.56 | 279.28 | 300.44(-0.13) | 295.28(0.12) | 295.76(-0.06) | 297.65 | 0.2 | | -7 | 21(1.1) | -20 | [-2] | [1] | [14] | -22 | 5 | UR | 0.2 | SmallShort? | | (-6) | -1 | 31 | 4 | 20 | -0.4,38 | 48 | | 34 | Apr/2 | 14 | 289.56 | 279.28 | 300.82(-0.3) | 294.93(-0.16) | 295.95(0.19) | 293.48 | 0.1 | | -7 | 19(-0.1) | -50 | [-6] | [2] | [-1] | -54 | 54 | RG | -0.3 | Wait | | (-5) | 4 | -3 | -1 | 0 | -0.9,19 | 48 | | 35 | Apr/2 | 13 | 289.56 | 279.28 | 301.72(-0.28) | 295.41(0.01) | 295.39(-0.03) | 293.92 | 0.1 | | -7 | 20(-0.3) | -50 | [-5] | [-0] | [-12] | -50 | -29 | DT | -0.2 | OpenShort | | (-7) | -1 | -28 | 2 | -20 | -0.9,23 | 48 | | | | |
| 36 | Apr/2 | 12 | 289.56 | 279.28 | 302.57(-0.26) | 295.39(0.09) | 295.47(0.2) | 297.65 | 0.2 | | -7 | 20(-0.5) | -40 | [-5] | [5] | [9] | -35 | 98 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 18 | 20 | -0.6,30 | 48 | | 37 | Apr/2 | 11 | 289.56 | 279.28 | 303.36(-0.29) | 295.12(-0.51) | 294.89(0.03) | 296.11 | 0.2 | | -7 | 20(-0.2) | -50 | [-5] | [-4] | [6] | -50 | 14 | DP | 0.1 | OpenShort | | (-7) | 1 | -18 | 10 | 20 | -0.8,20 | 48 | | 38 | Apr/2 | 10 | 289.56 | 279.28 | 304.23(-0.25) | 296.65(-0.49) | 294.8(0.3) | 298.58 | 0.2 | | -7 | 21(0.1) | -5 | [-5] | [2] | [34] | -55 | 82 | UR | 0.4 | SmallShort | | (-6) | 6 | 60 | 9 | 20 | -0.7,13 | 48 | | 39 | Apr/2 | 9 | 289.56 | 279.28 | 305(-0.31) | 298.12(-0.75) | 293.92(-0.51) | 290.71 | 0 | | -7 | 20(1.4) | -50 | [-6] | [-16] | [-11] | -90 | -316 | DT | -0.4 | OpenShort? | | (-9) | -10 | -27 | -5 | -15 | -1.7,3 | 48 | | 40 | Apr/1 | 15 | 292.61 | 274.83 | 305.96(-0.11) | 300.37(-0.61) | 295.43(0.04) | 294.28 | 0 | | -10 | 19(1.8) | -50 | [-2] | [-3] | [-2] | -79 | -280 | DT | -0.1 | OpenShort? | | (-6) | 1 | -4 | 2 | -11 | -1.4,6 | 52 | | | | |
| 41 | Apr/1 | 14 | 292.61 | 274.83 | 306.3(-0.06) | 302.23(-0.57) | 295.31(-0.01) | 294.79 | 0 | | -10 | 17(0.7) | -50 | [-1] | [-4] | [-7] | -82 | -330 | DT | -0.1 | HoldShort | | (-2) | -0 | -6 | -3 | -20 | -1.5,6 | 52 | | 42 | Apr/1 | 13 | 292.61 | 274.83 | 306.49(-0.09) | 303.95(-0.54) | 295.34(-1.06) | 295.65 | 0.1 | | -10 | 17(0.5) | -50 | [-2] | [-23] | [-3] | -74 | -495 | DT | 0 | OpenShort | | (-1) | -20 | 11 | -2 | -20 | -1.4,11 | 52 | | 43 | Apr/1 | 12 | 292.61 | 274.83 | 306.78(-0.08) | 305.61(-0.36) | 298.49(-1.27) | 294.16 | 0 | | -10 | 16(0.6) | -50 | [-2] | [-25] | [-28] | -85 | -609 | DT | -0.6 | HoldShort | | (-3) | -24 | -30 | -18 | -20 | -1.7,8 | 52 | | 44 | Apr/1 | 11 | 292.61 | 274.83 | 306.78(0) | 306.71(-0.43) | 302.32(-0.98) | 298.27 | 0.1 | | -10 | 15(-0.7) | -50 | [0] | [-20] | [-4] | -72 | -498 | DR | -0.6 | OpenShort | | (-0) | -18 | 34 | -42 | -20 | -1.2,8 | 52 | | 45 | Apr/1 | 10 | 292.61 | 274.83 | 306.78(-0) | 308.03(-0.55) | 305.31(-1.24) | 293.7 | 0 | | -10 | 16(-0.2) | -50 | [0] | [-26] | [-27] | -67 | -693 | DR | -1.6 | OpenShort | | (-2) | -23 | -9 | -45 | -20 | -1.8,28 | 52 | | | | |
| 46 | Apr/1 | 9 | 292.61 | 274.83 | 307.04(0.04) | 309.74(-0.6) | 309.14(-1.1) | 294.92 | 0.1 | | -10 | 16(0) | -50 | [1] | [-24] | [-61] | -31 | -653 | DR | -1.9 | OpenShort? | | (0) | -20 | -117 | -33 | -20 | -1.6,59 | 52 | | 47 | Mar/31 | 15 | 295.85 | 269.56 | 306.91(0.27) | 311.6(-0.07) | 312.57(-0.05) | 311.42 | 0.3 | | -11 | 16(0.2) | -30 | [5] | [2] | [-4] | 55 | -86 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -4 | 9 | 0.6,90 | 48 | | 48 | Mar/31 | 14 | 295.85 | 269.56 | 306.09(0.2) | 311.81(-0.02) | 312.72(0.52) | 313.32 | 0.4 | | -11 | 16(-0.3) | -5 | [4] | [13] | [7] | 69 | 181 | RG | 0.1 | Wait | | (7) | 10 | 1 | 23 | 20 | 1,94 | 48 | | 49 | Mar/31 | 13 | 295.85 | 269.56 | 305.47(0.29) | 311.88(0.11) | 311.1(0.11) | 313.19 | 0.4 | | -11 | 16(-1.1) | -10 | [5] | [7] | [5] | 67 | 28 | RG | 0.3 | Wait | | (5) | 2 | 2 | 22 | 7 | 1,92 | 48 | | 50 | Mar/31 | 12 | 295.85 | 269.56 | 304.57(0.4) | 311.55(0.38) | 310.74(0.13) | 312.84 | 0.4 | | -11 | 18(-1.6) | -10 | [7] | [11] | [2] | 66 | -38 | RG | 0.3 | Wait | | (7) | 2 | 5 | 22 | -20 | 1,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|