|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $372.3400
HUM Daily Change: -2.83% Daily StdDev 5.39% HUM EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $291.63(-2.83%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 286.24 | 284.96 | 297.68(-0.34) | 294.99(-0.07) | 294.58(-0.11) | 292.31 | 0.2 | | -2 | 19(-1.1) | -50 | [-6] | [-2] | [-9] | -27 | 58 | DT | -0.3 | OpenShort | | (-9) | -2 | -13 | -2 | -20 | -0.7,41 | 56 | Sample size 14 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -1.16%(64%)
Daily Trend: %
Up Forces:
Down Forces: 286.24(daily_ema_20 -2.08%)
Support Levels: 284.96(weak_daily_ema_10 -2.51%)
Resistance Levels: 294.99(weak_hourly_sma_10 0.92%) 297.68(weak_hourly_sma_20 1.84%)
|
| | | 2 | Apr/3 | 10 | 286.24 | 284.96 | 298.7(-0.31) | 295.18(-0.03) | 294.9(-0.26) | 293.86 | 0.2 | | -2 | 20(-0.9) | -50 | [-6] | [-4] | [-5] | -20 | 29 | DT | -0.1 | OpenShort | | (-8) | -5 | -14 | 11 | -20 | -0.6,45 | 56 | | 3 | Apr/3 | 9 | 286.24 | 284.96 | 299.62(-0.27) | 295.18(-0) | 295.66(-0.03) | 295.59 | 0.2 | | -2 | 21(0) | -45 | [-5] | [1] | [-4] | -27 | 72 | RG | -0 | Wait? | | (-7) | -1 | -17 | 8 | 9 | -0.5,36 | 56 | | 4 | Apr/2 | 15 | 289.56 | 279.28 | 300.44(-0.13) | 295.28(0.12) | 295.76(-0.06) | 297.65 | 0.2 | | -7 | 21(1.1) | -20 | [-2] | [1] | [15] | -22 | -4 | UR | 0.2 | SmallShort? | | (-6) | -1 | 35 | 4 | 20 | -0.4,38 | 48 | | 5 | Apr/2 | 14 | 289.56 | 279.28 | 300.82(-0.3) | 294.93(-0.16) | 295.95(0.19) | 293.48 | 0.1 | | -7 | 19(-0.1) | -50 | [-6] | [3] | [-1] | -54 | 27 | RG | -0.3 | Wait | | (-5) | 4 | -4 | -1 | 0 | -0.9,19 | 48 | | | | |
| 6 | Apr/2 | 13 | 289.56 | 279.28 | 301.72(-0.28) | 295.41(0.01) | 295.39(-0.03) | 293.92 | 0.1 | | -7 | 20(-0.3) | -50 | [-5] | [0] | [-13] | -50 | -51 | DT | -0.2 | OpenShort | | (-7) | -1 | -30 | 2 | -20 | -0.9,23 | 48 | | 7 | Apr/2 | 12 | 289.56 | 279.28 | 302.57(-0.26) | 295.39(0.09) | 295.47(0.2) | 297.65 | 0.2 | | -7 | 20(-0.5) | -35 | [-5] | [5] | [10] | -35 | 74 | UR | 0.3 | SmallShort | | (-6) | 4 | 13 | 18 | 20 | -0.6,30 | 48 | | 8 | Apr/2 | 11 | 289.56 | 279.28 | 303.36(-0.29) | 295.12(-0.51) | 294.89(0.03) | 296.11 | 0.2 | | -7 | 20(-0.2) | -50 | [-5] | [-4] | [6] | -50 | -10 | DP | 0.1 | OpenShort | | (-7) | 1 | -20 | 10 | 20 | -0.8,20 | 48 | | 9 | Apr/2 | 10 | 289.56 | 279.28 | 304.23(-0.25) | 296.65(-0.49) | 294.8(0.3) | 298.58 | 0.2 | | -7 | 21(0.1) | -5 | [-5] | [2] | [36] | -55 | 57 | UR | 0.4 | SmallShort | | (-6) | 6 | 66 | 9 | 20 | -0.7,13 | 48 | | 10 | Apr/2 | 9 | 289.56 | 279.28 | 305(-0.31) | 298.12(-0.75) | 293.92(-0.51) | 290.71 | 0 | | -7 | 20(1.4) | -50 | [-6] | [-16] | [-12] | -90 | -330 | DT | -0.4 | OpenShort? | | (-10) | -10 | -29 | -5 | -15 | -1.7,3 | 48 | | | | |
| 11 | Apr/1 | 15 | 292.61 | 274.83 | 305.96(-0.11) | 300.37(-0.61) | 295.43(0.04) | 294.28 | 0 | | -10 | 19(1.8) | -50 | [-2] | [-3] | [-2] | -79 | -290 | DT | -0.1 | OpenShort? | | (-7) | 1 | -4 | 2 | -11 | -1.4,6 | 52 | | 12 | Apr/1 | 14 | 292.61 | 274.83 | 306.3(-0.06) | 302.23(-0.57) | 295.31(-0.01) | 294.79 | 0 | | -10 | 17(0.7) | -50 | [-1] | [-3] | [-7] | -82 | -335 | DT | -0.1 | HoldShort | | (-3) | -0 | -7 | -3 | -20 | -1.5,6 | 52 | | 13 | Apr/1 | 13 | 292.61 | 274.83 | 306.49(-0.09) | 303.95(-0.54) | 295.34(-1.06) | 295.65 | 0.1 | | -10 | 17(0.5) | -50 | [-2] | [-23] | [-3] | -74 | -482 | DT | 0 | OpenShort | | (-1) | -20 | 12 | -2 | -20 | -1.4,11 | 52 | | 14 | Apr/1 | 12 | 292.61 | 274.83 | 306.78(-0.08) | 305.61(-0.36) | 298.49(-1.27) | 294.16 | 0 | | -10 | 16(0.6) | -50 | [-2] | [-25] | [-29] | -85 | -591 | DT | -0.6 | HoldShort | | (-3) | -24 | -34 | -18 | -20 | -1.7,8 | 52 | | 15 | Apr/1 | 11 | 292.61 | 274.83 | 306.78(0) | 306.71(-0.43) | 302.32(-0.98) | 298.27 | 0.1 | | -10 | 15(-0.7) | -50 | [0] | [-20] | [-3] | -72 | -479 | DR | -0.6 | OpenShort | | (-1) | -18 | 38 | -42 | -20 | -1.2,8 | 52 | | | | |
| 16 | Apr/1 | 10 | 292.61 | 274.83 | 306.78(-0) | 308.03(-0.55) | 305.31(-1.24) | 293.7 | 0 | | -10 | 16(-0.2) | -50 | [0] | [-26] | [-27] | -67 | -668 | DR | -1.6 | OpenShort | | (-2) | -23 | -10 | -45 | -20 | -1.8,28 | 52 | | 17 | Apr/1 | 9 | 292.61 | 274.83 | 307.04(0.04) | 309.74(-0.6) | 309.14(-1.1) | 294.92 | 0.1 | | -10 | 16(0) | -50 | [1] | [-23] | [-65] | -31 | -628 | DR | -1.9 | OpenShort? | | (1) | -20 | -129 | -33 | -20 | -1.6,59 | 52 | | 18 | Mar/31 | 15 | 295.85 | 269.56 | 306.91(0.27) | 311.6(-0.07) | 312.57(-0.05) | 311.42 | 0.3 | | -11 | 16(0.2) | -30 | [5] | [3] | [-5] | 55 | -64 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -4 | 9 | 0.6,90 | 48 | | 19 | Mar/31 | 14 | 295.85 | 269.56 | 306.09(0.2) | 311.81(-0.02) | 312.72(0.52) | 313.32 | 0.4 | | -11 | 16(-0.3) | -10 | [4] | [13] | [4] | 69 | 187 | RG | 0.1 | Wait | | (8) | 10 | 1 | 5 | 20 | 1,94 | 48 | | 20 | Mar/31 | 13 | 295.85 | 269.56 | 305.47(0.29) | 311.88(0.11) | 311.1(0.11) | 313.19 | 0.4 | | -11 | 16(-1.1) | -15 | [5] | [7] | [2] | 67 | 48 | RG | 0.3 | Wait | | (5) | 2 | 3 | 3 | 7 | 1,92 | 48 | | | | |
| 21 | Mar/31 | 12 | 295.85 | 269.56 | 304.57(0.4) | 311.55(0.38) | 310.74(0.13) | 312.84 | 0.4 | | -11 | 18(-1.6) | -15 | [7] | [11] | [-0] | 66 | -9 | RG | 0.3 | Wait | | (8) | 2 | 6 | 9 | -20 | 1,91 | 48 | | 22 | Mar/31 | 11 | 295.85 | 269.56 | 303.37(0.46) | 310.38(0.44) | 310.34(-0.09) | 312.08 | 0.4 | | -11 | 19(-1.3) | -20 | [9] | [8] | [-5] | 54 | -76 | CR | 0.2 | HoldShort | | (10) | -2 | -0 | -5 | -20 | 1,79 | 48 | | 23 | Mar/31 | 10 | 295.85 | 269.56 | 301.99(0.47) | 309.02(0.35) | 310.63(-0.09) | 312.15 | 0.4 | | -11 | 20(-0.2) | 20 | [9] | [7] | [17] | 57 | -34 | UT | 0.2 | OpenLong | | (12) | -2 | 55 | -6 | -2 | 1.1,79 | 48 | | 24 | Mar/31 | 9 | 295.85 | 269.56 | 300.57(0.3) | 307.95(0.2) | 310.9(-0.56) | 305.23 | 0.2 | | -11 | 21(-1.8) | -50 | [6] | [-4] | [-27] | 40 | -177 | DR | -0.6 | OpenShort? | | (9) | -10 | -48 | -15 | -20 | 0.5,77 | 48 | | 25 | Mar/30 | 15 | 296.18 | 264.81 | 299.67(0.53) | 307.35(0.44) | 312.66(0.1) | 311.42 | 0.3 | | -15 | 22(-1.1) | 0 | [10] | [11] | [1] | 68 | 8 | RG | -0.1 | Wait? | | (10) | 2 | 5 | -7 | 2 | 1.1,90 | 45 | | | | |
| 26 | Mar/30 | 14 | 296.18 | 264.81 | 298.1(0.6) | 306.02(0.56) | 312.36(0.63) | 310.84 | 0.3 | | -15 | 24(-1.3) | -5 | [11] | [22] | [-9] | 74 | 93 | CR | -0.1 | HoldShort | | (13) | 12 | -21 | -8 | -6 | 1.2,94 | 45 | | 27 | Mar/30 | 13 | 296.18 | 264.81 | 296.32(0.68) | 304.33(0.7) | 310.41(0.97) | 313.5 | 0.4 | | -15 | 25(-0.7) | 30 | [13] | [30] | [5] | 86 | 247 | UT | 0.3 | HoldLong | | (17) | 18 | 0 | -1 | 20 | 1.5,98 | 45 | | 28 | Mar/30 | 12 | 296.18 | 264.81 | 294.33(0.73) | 302.23(0.62) | 307.42(0.8) | 313.51 | 0.4 | | -15 | 26(0.8) | 35 | [14] | [27] | [10] | 89 | 247 | UT | 0.5 | HoldLong | | (18) | 15 | -4 | 5 | 20 | 1.6,99 | 45 | | 29 | Mar/30 | 11 | 296.18 | 264.81 | 292.19(0.65) | 300.38(0.44) | 304.99(0.98) | 314.05 | 0.4 | | -15 | 25(0.8) | 40 | [12] | [28] | [30] | 98 | 438 | UT | 0.8 | HoldLong | | (19) | 18 | 33 | 10 | 20 | 1.9,100 | 45 | | 30 | Mar/30 | 10 | 296.18 | 264.81 | 290.3(0.68) | 299.06(0.49) | 302.03(0.79) | 309.9 | 0.3 | | -15 | 24(-1.8) | 40 | [13] | [25] | [37] | 89 | 314 | UT | 0.7 | HoldLong | | (15) | 15 | 71 | 6 | 20 | 1.7,96 | 45 | | | | |
| 31 | Mar/30 | 9 | 296.18 | 264.81 | 288.35(0.74) | 297.6(0.42) | 299.67(0.48) | 301.11 | 0.1 | | -15 | 26(-2.6) | 25 | [14] | [19] | [7] | 74 | -32 | UT | 0.1 | OpenLong? | | (14) | 9 | 21 | 4 | -4 | 1.1,96 | 45 | | 32 | Mar/27 | 15 | 297.56 | 260.07 | 286.22(0.75) | 296.36(0.47) | 298.25(0.41) | 298.54 | 0 | | -19 | 28(-7.4) | -15 | [14] | [15] | [-11] | 67 | -63 | CR | 0 | HoldShort? | | (18) | 8 | -23 | 3 | -20 | 0.9,94 | 45 | | 33 | Mar/27 | 14 | 297.56 | 260.07 | 284.09(1.2) | 294.96(0.61) | 297.04(0.43) | 301.37 | 0.1 | | -19 | 36(-5.2) | 30 | [22] | [19] | [9] | 70 | -229 | UT | 0.3 | OpenLong | | (20) | 8 | 18 | 5 | 20 | 1,95 | 45 | | 34 | Mar/27 | 13 | 297.56 | 260.07 | 280.71(1.21) | 293.18(0.4) | 295.77(-0.11) | 299.23 | 0 | | -19 | 41(-2.9) | 20 | [23] | [7] | [8] | 62 | -289 | UT | 0.2 | OpenLong | | (30) | -2 | 9 | 1 | 20 | 1,87 | 45 | | 35 | Mar/27 | 12 | 297.56 | 260.07 | 277.37(1.13) | 292(0.63) | 296.1(0.2) | 298.12 | 0 | | -19 | 44(-1.5) | 30 | [21] | [14] | [12] | 58 | -80 | UT | 0.1 | OpenLong | | (31) | 4 | 34 | -6 | 15 | 1,83 | 45 | | | | |
| 36 | Mar/27 | 11 | 297.56 | 260.07 | 274.27(1) | 290.18(0.65) | 295.52(0.36) | 293.97 | -0.1 | | -19 | 45(-1.8) | 10 | [19] | [17] | [-1] | 54 | 21 | CR | -0.1 | HoldShort | | (27) | 7 | 12 | -11 | -20 | 0.9,81 | 45 | | 37 | Mar/27 | 10 | 297.56 | 260.07 | 271.55(1.06) | 288.31(0.66) | 294.46(0.54) | 292.49 | -0.1 | | -19 | 47(-1.2) | -10 | [20] | [21] | [-11] | 59 | 59 | CR | -0.1 | HoldShort | | (25) | 10 | -21 | -8 | -20 | 0.9,86 | 45 | | 38 | Mar/27 | 9 | 297.56 | 260.07 | 268.69(1.13) | 286.43(0.85) | 292.88(0.78) | 295.03 | -0.1 | | -19 | 48(-1.7) | -15 | [21] | [27] | [-13] | 75 | 261 | CR | 0.1 | HoldShort? | | (29) | 15 | -47 | -0 | 20 | 1.2,95 | 45 | | 39 | Mar/26 | 15 | 298.36 | 260.76 | 265.68(1.44) | 284.01(0.88) | 290.6(0.93) | 300.87 | 0.1 | | -18 | 50(-1.5) | 25 | [27] | [34] | [34] | 88 | 391 | UT | 0.4 | HoldLong? | | (32) | 17 | 46 | 4 | 20 | 1.5,100 | 42 | | 40 | Mar/26 | 14 | 298.36 | 260.76 | 261.9(1.58) | 281.55(0.88) | 287.91(1.07) | 295.23 | -0.1 | | -18 | 52(-1.3) | 25 | [30] | [37] | [31] | 83 | 259 | UT | 0.3 | HoldLong | | (34) | 20 | 55 | 1 | 20 | 1.4,98 | 42 | | | | |
| 41 | Mar/26 | 13 | 298.36 | 260.76 | 257.82(1.5) | 279.1(1.09) | 284.85(0.95) | 288.7 | -0.2 | | -18 | 53(-0.7) | 25 | [28] | [36] | [12] | 76 | 226 | UT | 0.2 | HoldLong | | (38) | 18 | 35 | -5 | 13 | 1.2,96 | 42 | | 42 | Mar/26 | 12 | 298.36 | 260.76 | 254.02(1.4) | 276.09(1.05) | 282.16(0.78) | 284.6 | -0.3 | | -18 | 54(0.5) | 15 | [26] | [32] | [2] | 76 | 271 | UT | 0.1 | HoldLong | | (37) | 15 | 9 | -4 | -0 | 1.2,96 | 42 | | 43 | Mar/26 | 11 | 298.36 | 260.76 | 250.52(1.29) | 273.23(1.86) | 279.97(0.92) | 283.61 | -0.3 | | -18 | 53(1.4) | -15 | [24] | [42] | [-20] | 81 | 502 | CR | 0.1 | OpenShort | | (36) | 17 | -32 | -1 | -20 | 1.3,98 | 42 | | 44 | Mar/26 | 10 | 298.36 | 260.76 | 247.33(1.31) | 268.25(2.1) | 277.41(0.81) | 287.4 | -0.2 | | -18 | 52(3.5) | 25 | [25] | [42] | [27] | 92 | 769 | UT | 0.4 | OpenLong | | (35) | 15 | 65 | 1 | 20 | 1.7,99 | 42 | | 45 | Mar/26 | 9 | 298.36 | 260.76 | 244.14(1.03) | 262.73(1.69) | 275.18(0.67) | 279.92 | -0.4 | | -18 | 48(3.1) | 25 | [19] | [34] | [21] | 88 | 804 | UT | 0.2 | OpenLong? | | (30) | 13 | 41 | -1 | 20 | 1.6,98 | 42 | | | | |
| 46 | Mar/25 | 15 | 298.76 | 258.78 | 241.66(0.87) | 258.36(1.4) | 273.34(1.23) | 275.27 | -0.5 | | -26 | 45(3.3) | 25 | [16] | [36] | [16] | 85 | 954 | UT | 0.1 | OpenLong? | | (24) | 23 | 14 | -8 | 20 | 1.6,95 | 35 | | 47 | Mar/25 | 14 | 298.76 | 258.78 | 239.57(0.79) | 254.79(1.53) | 270.01(1.32) | 273.65 | -0.5 | | -26 | 42(3.2) | 25 | [16] | [41] | [22] | 89 | 1046 | UT | 0.2 | OpenLong | | (22) | 26 | 26 | -8 | 20 | 1.7,96 | 35 | | 48 | Mar/25 | 13 | 298.76 | 258.78 | 237.7(0.72) | 250.96(1.46) | 266.49(2.86) | 270.81 | -0.6 | | -26 | 39(3) | 25 | [14] | [70] | [8] | 92 | 1386 | UT | 0.2 | OpenLong | | (19) | 57 | -48 | 31 | 20 | 1.8,97 | 35 | | 49 | Mar/25 | 12 | 298.76 | 258.78 | 236(0.64) | 247.36(2.1) | 259.08(3.52) | 276.25 | -0.5 | | -26 | 36(4.7) | 25 | [13] | [89] | [51] | 110 | 1907 | UT | 1 | HoldLong | | (22) | 70 | 50 | 37 | 20 | 2.4,100 | 35 | | 50 | Mar/25 | 11 | 298.76 | 258.78 | 234.5(0.47) | 242.26(2.42) | 250.27(2.83) | 270.73 | -0.6 | | -26 | 31(2.5) | 20 | [9] | [78] | [69] | 113 | 1733 | UT | 1.4 | HoldLong | | (13) | 56 | 114 | 38 | 20 | 2.5,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|