HUBS Trading Signals: Hourly Price Prediction

^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )

One month low (close): $483.6900 One month high (close): $580.5500

HUBS Daily Change: 2.96% Daily StdDev 2.43% HUBS EMA_5_Trend: 1.68% 10Minute StdDev: $9.006

Latest Price : $546.52(2.96%)

Fri. Sep 1, 2023($7.4) Thu. Aug 31, 2023($7.2) Wed. Aug 30, 2023($6.4) Tue. Aug 29, 2023($4.8) Mon. Aug 28, 2023($4) Fri. Aug 25, 2023($3.6) Thu. Aug 24, 2023($4) Wed. Aug 23, 2023($4.4)

HUBS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	507.76	516.4	531.55(0.31)	538.71(0.3)	542.99(0.16)	546.32	2.6	11	58(-0.7)	50	[13]	[20]	[11]	93	10	UT	0.4	HoldLong?	(12)	7	24	2	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 538.71(hourly_sma_10 -1.39%) 531.55(hourly_sma_20 -2.7%) 516.4(daily_ema_10 -5.48%) 507.76(daily_ema_20 -7.06%) Resistance Levels:

2	Aug/31	14	507.76	516.4	529.91(0.29)	537.1(0.23)	542.13(0.2)	543.09	2.4	11	58(-1.9)	50	[12]	[20]	[4]	87	11	UT	0.1	HoldLong	(12)	8	7	-3	20	1.5,99	67
3	Aug/31	13	507.76	516.4	528.38(0.29)	535.89(0.27)	541.07(0.44)	542.17	2.3	11	60(-1)	50	[12]	[31]	[3]	86	82	UT	0.1	HoldLong	(12)	18	7	-5	20	1.5,98	67
4	Aug/31	12	507.76	516.4	526.85(0.27)	534.47(0.3)	538.72(0.42)	541.33	2.2	11	61(1.2)	50	[11]	[30]	[0]	88	106	UT	0.3	OpenLong	(12)	17	-5	-1	20	1.6,98	67
5	Aug/31	11	507.76	516.4	525.43(0.29)	532.87(0.36)	536.45(0.38)	542.02	2.3	11	60(2.6)	50	[12]	[30]	[4]	95	127	UT	0.6	OpenLong	(12)	16	-2	6	20	1.8,100	67

6	Aug/31	10	507.76	516.4	523.92(0.28)	530.97(0.36)	534.44(0.43)	542.24	2.3	11	57(4.7)	50	[12]	[32]	[19]	100	179	UT	0.9	HoldLong	(13)	18	37	6	20	2.1,97	67
7	Aug/31	9	507.76	516.4	522.44(0.24)	529.06(0.3)	532.15(0.27)	537.47	2	11	53(3.9)	50	[10]	[24]	[22]	92	119	UT	0.7	OpenLong?	(10)	11	56	-1	20	1.9,94	67
8	Aug/30	15	504.8	510.79	521.18(0.17)	527.5(0.17)	530.71(0.09)	530.34	1.6	3	49(3.5)	35	[7]	[10]	[-0]	77	33	UT	-0.1	OpenLong?	(8)	4	2	-6	1	1.3,94	62
9	Aug/30	14	504.8	510.79	520.32(0.15)	526.6(0.16)	530.23(0.17)	530.11	1.6	3	45(1.4)	30	[6]	[13]	[-5]	82	84	CR	-0	OpenShort	(7)	7	-15	-7	13	1.4,97	62
10	Aug/30	13	504.8	510.79	519.52(0.19)	525.76(0.26)	529.33(0.35)	531.96	1.7	3	44(3)	50	[8]	[23]	[6]	95	136	UT	0.4	OpenLong	(8)	15	12	-2	20	1.8,100	62

11	Aug/30	12	504.8	510.79	518.52(0.22)	524.38(0.31)	527.47(0.28)	530.48	1.6	3	41(1.1)	50	[9]	[21]	[1]	95	80	UT	0.5	OpenLong	(8)	12	-2	1	14	1.8,100	62
12	Aug/30	11	504.8	510.79	517.4(0.25)	522.74(0.36)	525.99(0.33)	530.68	1.6	3	40(1.9)	50	[10]	[25]	[11]	103	91	UT	0.7	HoldLong	(10)	14	22	5	20	2.1,100	62
13	Aug/30	10	504.8	510.79	516.11(0.25)	520.84(0.31)	524.24(0.25)	527.9	1.5	3	38(-1.2)	50	[10]	[21]	[9]	100	42	UT	0.6	CloseLong	(10)	10	19	3	20	2,100	62
14	Aug/30	9	504.8	510.79	514.8(0.18)	519.22(0.24)	522.95(0.14)	525.46	1.3	3	39(1.5)	50	[8]	[14]	[9]	93	63	UT	0.4	OpenLong?	(10)	6	20	-0	20	1.7,100	62
15	Aug/29	15	505.51	508.47	513.85(0.16)	518(0.21)	522.2(0.17)	522.99	0.8	-0	38(10.3)	25	[7]	[14]	[2]	88	64	UT	0.1	OpenLong?	(7)	7	2	-3	20	1.5,100	69

16	Aug/29	14	505.51	508.47	513.02(0.16)	516.89(0.21)	521.31(0.35)	522.77	0.8	-0	27(1.3)	45	[7]	[21]	[3]	92	118	UT	0.3	OpenLong	(7)	14	3	-6	20	1.7,99	69
17	Aug/29	13	505.51	508.47	512.19(0.14)	515.82(0.18)	519.5(0.39)	522.34	0.8	-0	26(2.2)	45	[6]	[22]	[6]	94	157	UT	0.5	OpenLong	(7)	16	8	-2	20	1.8,99	69
18	Aug/29	12	505.51	508.47	511.49(0.12)	514.87(0.16)	517.47(0.38)	521.29	0.7	-0	24(2.3)	40	[5]	[21]	[5]	97	166	UT	0.8	OpenLong	(5)	16	-3	8	20	1.9,99	69
19	Aug/29	11	505.51	508.47	510.86(0.15)	514.06(0.16)	515.5(0.35)	521.63	0.8	-0	22(3.5)	50	[6]	[20]	[17]	110	147	UT	1.3	HoldLong	(5)	14	26	17	20	2.4,100	69
20	Aug/29	10	505.51	508.47	510.11(0.13)	513.22(0.13)	513.68(0.28)	518.39	0.6	-0	18(1.9)	50	[5]	[16]	[19]	100	102	UT	1.2	HoldLong	(5)	12	37	16	20	2.2,95	69

21	Aug/29	9	505.51	508.47	509.47(0.04)	512.57(0.1)	512.26(0.02)	513.81	0.4	-0	16(0.4)	5	[2]	[4]	[4]	72	56	RG	0.5	Wait?	(3)	1	14	3	-9	1.3,89	69
22	Aug/28	15	507.58	506.61	509.27(-0.02)	512.06(0.13)	512.14(-0.03)	512.13	0.2	-5	16(2.3)	-25	[-1]	[1]	[0]	60	72	RG	-0	Wait?	(1)	-1	6	3	-20	0.9,87	67
23	Aug/28	14	507.58	506.61	509.39(-0.04)	511.39(0.19)	512.29(-0.08)	511.43	0.1	-5	13(-0.7)	-45	[-2]	[-0]	[-8]	51	59	DT	-0.2	OpenShort	(-1)	-3	-14	-1	-20	0.6,86	67
24	Aug/28	13	507.58	506.61	509.57(-0.01)	510.41(0.15)	512.29(-0)	513.17	0.2	-5	14(-0.3)	-15	[-0]	[2]	[5]	63	80	UR	0.1	SmallShort	(-1)	-0	12	1	10	1,88	67
25	Aug/28	12	507.58	506.61	509.62(-0.05)	509.67(0.09)	512.7(-0.05)	511.76	0.2	-5	14(-0.8)	-40	[-2]	[-1]	[-1]	52	79	DT	-0.3	OpenShort	(-1)	-2	-4	-2	6	0.6,87	67

26	Aug/28	11	507.58	506.61	509.85(-0.04)	509.2(0.13)	512.95(0.19)	512.23	0.2	-5	15(-0.8)	-25	[-2]	[9]	[0]	55	137	RG	-0.2	Wait	(-2)	8	-5	2	16	0.6,90	67
27	Aug/28	10	507.58	506.61	510.04(-0.02)	508.56(0.05)	512(0.22)	512.79	0.2	-5	16(-0.4)	-10	[-1]	[9]	[5]	60	125	UR	0.2	SmallShort	(-2)	9	-3	14	20	0.7,92	67
28	Aug/28	9	507.58	506.61	510.14(0.05)	508.32(0.13)	510.9(0.54)	513.13	0.2	-5	16(0.6)	25	[2]	[25]	[7]	58	144	UT	0.5	OpenLong?	(0)	22	-6	30	20	0.7,90	67
29	Aug/25	15	510.63	506.19	509.9(0.07)	507.66(0.13)	508.14(0.3)	513.83	0.1	-5	16(1.2)	30	[3]	[15]	[15]	49	85	UT	1.4	OpenLong?	(2)	12	12	37	20	1,74	60
30	Aug/25	14	510.63	506.19	509.55(0.07)	506.99(0.13)	506.6(0.24)	512.4	0.1	-5	15(-0.2)	40	[3]	[13]	[23]	19	50	UT	1.4	OpenLong	(2)	10	38	38	20	0.7,51	60

31	Aug/25	13	510.63	506.19	509.19(0.01)	506.35(-0.02)	505.41(0.07)	507.76	-0.1	-5	15(0)	-5	[0]	[2]	[11]	-33	-23	RG	0.6	Wait	(1)	3	20	12	20	-0.3,25	60
32	Aug/25	12	510.63	506.19	509.16(-0.01)	506.45(-0.18)	505.07(-0.11)	505.31	-0.2	-5	15(0)	-15	[-0]	[-9]	[12]	-63	-97	DP	0.1	OpenShort	(-1)	-5	32	-1	20	-0.9,10	60
33	Aug/25	11	510.63	506.19	509.23(-0.08)	507.34(-0.29)	505.62(-0.34)	501.38	-0.3	-5	15(1.9)	-50	[-3]	[-21]	[-18]	-95	-155	DT	-1	OpenShort	(-3)	-14	-41	-14	-20	-1.9,3	60
34	Aug/25	10	510.63	506.19	509.65(-0.01)	508.8(-0.14)	507.34(0.01)	506.39	-0.2	-5	13(0)	-30	[-0]	[-3]	[-2]	-68	-48	DT	-0.3	OpenShort	(-1)	0	-0	-12	3	-0.9,5	60
35	Aug/25	9	510.63	506.19	509.71(0.03)	509.53(-0.19)	507.34(-0)	506.41	-0.2	-5	13(-0.8)	-25	[1]	[-4]	[-1]	-60	-89	DR	-0.2	OpenShort?	(-1)	-0	2	-8	-6	-0.9,13	60

36	Aug/24	15	512.59	505.59	509.71(-0)	510.51(-0.2)	507.29(-0.11)	506.09	-0.2	-7	14(0.5)	-50	[-0]	[-9]	[-9]	-53	-96	DR	-0.3	OpenShort?	(2)	-5	-19	-5	-18	-0.9,20	62
37	Aug/24	14	512.59	505.59	509.57(0.05)	511.53(-0.09)	507.87(-0.23)	508.44	-0.1	-7	13(-0.8)	-40	[2]	[-12]	[-3]	-32	-128	DR	0.2	OpenShort	(1)	-10	-1	-3	-20	-0.3,26	62
38	Aug/24	13	512.59	505.59	509.32(0.04)	511.97(-0.02)	509.06(-0.22)	508.59	-0.1	-7	14(-0.4)	-40	[2]	[-10]	[-3]	-37	-106	DR	-0.1	OpenShort	(2)	-9	10	-19	-20	-0.2,18	62
39	Aug/24	12	512.59	505.59	509.11(0.02)	512.09(-0.01)	510.18(-0.32)	507.33	-0.2	-7	14(-0.4)	-50	[1]	[-14]	[-8]	-37	-129	DR	-0.7	OpenShort	(1)	-13	11	-36	-20	-0.4,23	62
40	Aug/24	11	512.59	505.59	508.99(0.04)	512.14(0.01)	511.84(-0.38)	506	-0.2	-7	15(-0.7)	-50	[2]	[-16]	[-20]	-22	-195	DR	-1.4	OpenShort	(1)	-16	-23	-34	-20	-0.7,46	62

41	Aug/24	10	512.59	505.59	508.81(0.06)	512.08(0.02)	513.81(-0.31)	508.83	-0.1	-7	16(-0.9)	-50	[3]	[-13]	[-23]	20	-137	DR	-1.1	OpenShort	(3)	-13	-46	-23	-20	0,70	62
42	Aug/24	9	512.59	505.59	508.53(0.08)	511.96(0.16)	515.39(0.1)	514.51	0.1	-7	16(0.9)	-25	[3]	[7]	[-2]	72	65	CR	-0.2	HoldShort?	(5)	4	-1	-10	6	1.3,89	62
43	Aug/23	15	514.73	505.99	508.13(0.05)	511.12(0.12)	514.88(0.17)	514.65	-0	-6	16(1.3)	-20	[2]	[11]	[-1]	80	120	CR	-0.1	OpenShort?	(3)	7	-2	-13	20	1.5,92	62
44	Aug/23	14	514.73	505.99	507.86(0.07)	510.49(0.12)	513.99(0.31)	514.88	0	-6	14(1.1)	-10	[3]	[17]	[-0]	89	147	RG	0.2	Wait	(3)	13	-7	-3	20	1.7,96	62
45	Aug/23	13	514.73	505.99	507.48(0.07)	509.88(0.26)	512.41(0.41)	515.78	0	-6	13(1.6)	-0	[3]	[24]	[3]	102	194	TP	0.9	OpenShort	(4)	17	-3	12	20	2.1,99	62

46	Aug/23	12	514.73	505.99	507.13(0.1)	508.58(0.2)	510.34(0.37)	516.17	0	-6	12(2.4)	30	[4]	[22]	[19]	118	173	UT	1.7	HoldLong	(3)	15	26	31	20	2.7,100	62
47	Aug/23	11	514.73	505.99	506.62(0.08)	507.59(0.18)	508.48(0.22)	512.94	-0.1	-6	9(1.2)	15	[3]	[15]	[15]	99	96	UT	1.7	OpenLong	(3)	9	22	29	20	2.4,89	62
48	Aug/23	10	514.73	505.99	506.2(0.11)	506.66(0.12)	507.35(0.11)	510.26	-0.2	-6	8(-0.4)	30	[5]	[9]	[15]	65	-4	UT	1.3	OpenLong	(3)	5	27	22	20	1.8,70	62
49	Aug/23	9	514.73	505.99	505.65(0.11)	506.03(0.04)	506.79(-0.11)	507.03	-0.3	-6	8(-3)	5	[5]	[-2]	[6]	26	-110	RG	0.1	Wait?	(3)	-5	14	9	0	0.6,61	62
50	Aug/22	15	516.29	503.45	505.11(0.12)	505.84(0.06)	507.35(0.09)	505.34	-0.4	-10	11(-2.6)	-25	[5]	[7]	[-6]	12	-99	CR	-0.6	HoldShort?	(4)	4	-14	4	-19	0.1,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI