|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $421.8100 One month high (close): $490.5200
HUBS Daily Change: -1.13% Daily StdDev 3.99% HUBS EMA_5_Trend: 2.11% 10Minute StdDev: $7.4894
Latest Price : $485(-1.13%) | Fri. Apr 9, 2021($4.4) Thu. Apr 8, 2021($11.5) Wed. Apr 7, 2021($3.1) Tue. Apr 6, 2021($8.4) Mon. Apr 5, 2021($5.9) Thu. Apr 1, 2021($13.1) Wed. Mar 31, 2021($13.3) Tue. Mar 30, 2021($5.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 459.67 | 458.12 | 484(0.02) | 490.02(0.01) | 488.59(-0.08) | 488.05 | 1.4 | | 2 | 36(0.2) | -5 | [1] | [-0] | [-2] | 34 | 41 | DR | -0.1 | OpenShort | | (0) | -2 | 3 | -4 | -20 | 0.6,69 | 53 | Sample size 5 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 490.02(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 484(hourly_sma_20 -0.83%) 459.67(daily_ema_20 -5.81%) 458.12(daily_ema_10 -6.13%)
Resistance Levels:
|
| | | 2 | Apr/7 | 13 | 459.67 | 458.12 | 484(0) | 489.96(0.11) | 488.99(-0.27) | 487.45 | 1.4 | | 2 | 36(0.1) | -20 | [0] | [-4] | [-6] | 31 | 4 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -15 | -20 | 0.5,68 | 53 | | 3 | Apr/7 | 12 | 459.67 | 458.12 | 483.89(0.01) | 489.42(0.24) | 490.29(-0.25) | 487.13 | 1.4 | | 2 | 36(0.2) | -15 | [0] | [-2] | [-8] | 40 | -4 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -10 | -20 | 0.5,77 | 53 | | 4 | Apr/7 | 11 | 459.67 | 458.12 | 483.84(0.03) | 488.24(0.28) | 491.52(-0.1) | 487.15 | 1.4 | | 2 | 36(0.1) | -30 | [1] | [3] | [-19] | 45 | 16 | CR | -0.6 | HoldShort | | (0) | -3 | -31 | -16 | -20 | 0.5,82 | 53 | | 5 | Apr/7 | 10 | 459.67 | 458.12 | 483.69(0.09) | 486.89(0.38) | 492.03(0.12) | 493.17 | 1.7 | | 2 | 36(1.6) | 30 | [2] | [10] | [6] | 75 | 138 | UT | 0.2 | OpenLong | | (3) | 3 | 16 | -3 | 10 | 1.3,92 | 53 | | | | |
| 6 | Apr/7 | 9 | 459.67 | 458.12 | 483.26(0.06) | 485.04(0.35) | 491.45(0.11) | 490.05 | 1.5 | | 2 | 34(0.8) | 0 | [2] | [9] | [-7] | 69 | 109 | CR | -0.2 | HoldShort? | | (2) | 3 | -20 | -2 | -1 | 1,94 | 53 | | 7 | Apr/6 | 15 | 457.83 | 455.05 | 482.99(0.13) | 483.33(0.44) | 490.92(0.49) | 493.96 | 1.9 | | 3 | 33(-7.3) | 40 | [3] | [21] | [7] | 92 | 222 | UT | 0.5 | HoldLong? | | (3) | 12 | 4 | 7 | 20 | 1.7,99 | 54 | | 8 | Apr/6 | 14 | 457.83 | 455.05 | 482.38(0.35) | 481.22(0.39) | 488.54(0.74) | 493.27 | 1.9 | | 3 | 41(-3.1) | 50 | [9] | [27] | [16] | 84 | 71 | UT | 0.6 | HoldLong | | (3) | 18 | 19 | 17 | 20 | 1.4,99 | 54 | | 9 | Apr/6 | 13 | 457.83 | 455.05 | 480.72(0.3) | 479.33(0.23) | 484.96(0.67) | 489.72 | 1.7 | | 3 | 44(-1.9) | 50 | [7] | [23] | [11] | 76 | 62 | UT | 0.6 | HoldLong | | (8) | 17 | -3 | 23 | 20 | 1.1,98 | 54 | | 10 | Apr/6 | 12 | 457.83 | 455.05 | 479.3(0.28) | 478.23(0.05) | 481.75(0.65) | 490.23 | 1.7 | | 3 | 46(-1.9) | 50 | [7] | [21] | [22] | 70 | 118 | UT | 1 | OpenLong | | (8) | 16 | 15 | 27 | 20 | 1.3,87 | 54 | | | | |
| 11 | Apr/6 | 11 | 457.83 | 455.05 | 477.98(0.28) | 477.99(0.03) | 478.63(0.61) | 487.43 | 1.5 | | 3 | 48(-3.4) | 50 | [7] | [19] | [23] | 34 | 80 | UT | 1 | OpenLong | | (7) | 15 | 29 | 17 | 20 | 1,59 | 54 | | 12 | Apr/6 | 10 | 457.83 | 455.05 | 476.65(0.26) | 477.87(-0.1) | 475.74(0.39) | 482.07 | 1.3 | | 3 | 51(-4) | 50 | [6] | [12] | [19] | 8 | -45 | UT | 0.6 | OpenLong | | (6) | 10 | 36 | 2 | 20 | 0.6,43 | 54 | | 13 | Apr/6 | 9 | 457.83 | 455.05 | 475.39(0.2) | 478.36(-0.23) | 473.9(0.04) | 475.36 | 0.9 | | 3 | 55(-6.1) | 50 | [5] | [2] | [3] | -10 | -186 | UT | 0.1 | OpenLong? | | (5) | 1 | 9 | -4 | 4 | -0,40 | 54 | | 14 | Apr/5 | 15 | 454.39 | 451.47 | 474.42(0.25) | 479.44(-0.22) | 473.69(-0.22) | 473.67 | 1 | | 1 | 61(-12.8) | 20 | [6] | [-5] | [-7] | -18 | -315 | DR | -0 | OpenShort? | | (5) | -5 | -5 | -10 | -20 | -0.1,35 | 49 | | 15 | Apr/5 | 14 | 454.39 | 451.47 | 473.26(0.41) | 480.5(-0.2) | 474.72(-0.55) | 474.65 | 1.1 | | 1 | 74(-10.6) | 45 | [10] | [-12] | [-2] | 2 | -494 | DR | -0 | OpenShort | | (7) | -14 | 9 | -11 | -20 | 0.1,49 | 49 | | | | |
| 16 | Apr/5 | 13 | 454.39 | 451.47 | 471.32(0.41) | 481.48(-0.24) | 477.34(-0.55) | 472.97 | 1 | | 1 | 84(-9.2) | 35 | [10] | [-13] | [-9] | 3 | -484 | DR | -0.3 | OpenShort | | (11) | -14 | 1 | -18 | -20 | 0.1,50 | 49 | | 17 | Apr/5 | 12 | 454.39 | 451.47 | 469.4(0.43) | 482.64(-0.18) | 479.99(-0.59) | 472.86 | 1 | | 1 | 94(-7.8) | 10 | [11] | [-13] | [-14] | 13 | -485 | DR | -0.4 | OpenShort | | (11) | -15 | -8 | -21 | -20 | 0.2,58 | 49 | | 18 | Apr/5 | 11 | 454.39 | 451.47 | 467.4(0.46) | 483.53(0.29) | 482.82(-0.49) | 474.32 | 1 | | 1 | 101(-5.9) | 0 | [11] | [-4] | [-26] | 34 | -409 | DR | -0.4 | OpenShort | | (12) | -12 | -24 | -15 | -20 | 0.4,74 | 49 | | 19 | Apr/5 | 10 | 454.39 | 451.47 | 465.28(0.5) | 482.11(0.36) | 485.19(-0.22) | 478.79 | 1.3 | | 1 | 107(-7.6) | -5 | [12] | [4] | [-27] | 58 | -246 | CR | -0.3 | HoldShort | | (14) | -5 | -47 | -8 | -20 | 0.7,90 | 49 | | 20 | Apr/5 | 9 | 454.39 | 451.47 | 462.96(0.71) | 480.37(0.5) | 486.28(0.13) | 487.75 | 1.7 | | 1 | 115(-5.3) | 50 | [18] | [15] | [2] | 77 | -112 | UT | 0.1 | HoldLong? | | (16) | 3 | 8 | -3 | 3 | 1.1,99 | 49 | | | | |
| 21 | Apr/1 | 15 | 453.41 | 448.5 | 459.71(0.75) | 477.98(0.54) | 485.63(0.07) | 486.23 | 1.8 | | 1 | 120(-6.9) | 50 | [19] | [16] | [-1] | 79 | -126 | CR | 0 | OpenShort? | | (19) | 2 | -4 | -4 | 7 | 1.2,99 | 49 | | 22 | Apr/1 | 14 | 453.41 | 448.5 | 456.28(0.69) | 475.43(0.64) | 485.3(0.22) | 487.03 | 1.8 | | 1 | 127(1.1) | 50 | [17] | [20] | [4] | 83 | 57 | UT | 0.1 | OpenLong | | (21) | 6 | 5 | -4 | 20 | 1.3,100 | 49 | | 23 | Apr/1 | 13 | 453.41 | 448.5 | 453.15(0.71) | 472.42(0.64) | 484.24(1.09) | 486.16 | 1.8 | | 1 | 126(4.6) | 50 | [18] | [42] | [8] | 85 | 307 | UT | 0.1 | OpenLong | | (19) | 27 | 10 | -4 | 20 | 1.4,100 | 49 | | 24 | Apr/1 | 12 | 453.41 | 448.5 | 449.95(0.63) | 469.39(0.72) | 479.03(0.96) | 484.23 | 1.7 | | 1 | 121(5.7) | 50 | [16] | [40] | [4] | 90 | 384 | UT | 0.2 | OpenLong | | (19) | 24 | -2 | -5 | 20 | 1.6,100 | 49 | | 25 | Apr/1 | 11 | 453.41 | 448.5 | 447.15(0.65) | 466.02(1.05) | 474.47(0.88) | 484.5 | 1.7 | | 1 | 116(7.2) | 50 | [16] | [42] | [5] | 95 | 425 | UT | 0.5 | OpenLong | | (17) | 22 | -1 | 5 | 20 | 1.8,100 | 49 | | | | |
| 26 | Apr/1 | 10 | 453.41 | 448.5 | 444.28(0.69) | 461.16(1.1) | 470.33(1.03) | 484.6 | 1.7 | | 1 | 109(11.7) | 50 | [17] | [46] | [15] | 97 | 491 | UT | 0.7 | OpenLong | | (18) | 26 | 15 | 2 | 20 | 2,97 | 49 | | 27 | Apr/1 | 9 | 453.41 | 448.5 | 441.23(0.59) | 456.15(1.08) | 465.56(1.08) | 481.74 | 1.6 | | 1 | 97(14.2) | 50 | [15] | [47] | [53] | 104 | 610 | UT | 0.9 | HoldLong? | | (18) | 27 | 121 | 0 | 20 | 2.3,96 | 49 | | 28 | Mar/31 | 15 | 451.94 | 442.76 | 438.62(0.22) | 451.26(0.63) | 460.6(0.18) | 460.1 | 0.4 | | -6 | 83(9) | -15 | [6] | [13] | [-3] | 81 | 319 | CR | -0 | OpenShort? | | (10) | 5 | -7 | -8 | 6 | 1.4,96 | 42 | | 29 | Mar/31 | 14 | 451.94 | 442.76 | 437.64(0.28) | 448.45(0.65) | 459.76(0.48) | 461.41 | 0.5 | | -6 | 74(5.3) | 5 | [7] | [21] | [-0] | 91 | 381 | RG | 0.1 | Wait | | (6) | 12 | -13 | -5 | 20 | 1.7,98 | 42 | | 30 | Mar/31 | 13 | 451.94 | 442.76 | 436.44(0.33) | 445.56(0.93) | 457.57(1.23) | 463.8 | 0.6 | | -6 | 68(7.5) | 40 | [8] | [44] | [13] | 103 | 611 | UT | 0.5 | HoldLong | | (8) | 31 | 17 | 0 | 20 | 2.1,100 | 42 | | | | |
| 31 | Mar/31 | 12 | 451.94 | 442.76 | 434.99(0.24) | 441.45(0.99) | 452(1.18) | 460.74 | 0.5 | | -6 | 61(7) | 30 | [6] | [43] | [16] | 105 | 644 | UT | 0.7 | HoldLong | | (8) | 30 | 21 | 6 | 20 | 2.2,100 | 42 | | 32 | Mar/31 | 11 | 451.94 | 442.76 | 433.97(0.18) | 437.12(0.75) | 446.74(1.09) | 456.96 | 0.3 | | -6 | 54(5.8) | 20 | [5] | [37] | [18] | 105 | 623 | UT | 1 | HoldLong | | (5) | 28 | 6 | 23 | 20 | 2.2,100 | 42 | | 33 | Mar/31 | 10 | 451.94 | 442.76 | 433.2(0.16) | 433.87(0.78) | 441.91(1.09) | 455.88 | 0.2 | | -6 | 48(4.4) | 15 | [4] | [38] | [30] | 103 | 632 | UT | 1.5 | HoldLong | | (4) | 28 | 31 | 27 | 20 | 2.4,93 | 42 | | 34 | Mar/31 | 9 | 451.94 | 442.76 | 432.49(0.04) | 430.51(0.52) | 437.15(0.83) | 450.48 | -0.1 | | -6 | 44(2.5) | 0 | [1] | [27] | [50] | 88 | 587 | RG | 1.6 | SmallShort? | | (3) | 21 | 86 | 25 | 20 | 2.1,85 | 42 | | 35 | Mar/30 | 15 | 453.88 | 443.73 | 432.32(-0.1) | 428.28(0.21) | 433.54(0.61) | 435.93 | -0.8 | | -9 | 41(7.1) | -40 | [-3] | [15] | [12] | 37 | 328 | UR | 0.3 | SmallShort? | | (-4) | 15 | 9 | 14 | 20 | 0.5,74 | 47 | | | | |
| 36 | Mar/30 | 14 | 453.88 | 443.73 | 432.77(-0.04) | 427.4(0.26) | 430.9(0.8) | 434.46 | -0.8 | | -9 | 34(0) | -15 | [-1] | [21] | [11] | 22 | 277 | UR | 0.4 | SmallShort | | (-3) | 20 | 10 | 16 | 20 | 0.2,67 | 47 | | 37 | Mar/30 | 13 | 453.88 | 443.73 | 432.96(-0.01) | 426.31(0.08) | 427.5(0.39) | 432.82 | -0.9 | | -9 | 34(-0.1) | -15 | [-0] | [9] | [14] | 13 | 109 | UR | 0.7 | SmallShort | | (-2) | 10 | 5 | 29 | 20 | -0,63 | 47 | | 38 | Mar/30 | 12 | 453.88 | 443.73 | 433.02(-0.03) | 425.99(-0.2) | 425.83(0.46) | 432.04 | -0.9 | | -9 | 34(0) | -20 | [-1] | [7] | [16] | -5 | 123 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 31 | 20 | -0.1,48 | 47 | | 39 | Mar/30 | 11 | 453.88 | 443.73 | 433.15(-0.04) | 426.83(-0.12) | 423.88(0.2) | 432.46 | -0.9 | | -9 | 34(-0.6) | 0 | [-1] | [1] | [32] | -26 | 69 | UR | 1.1 | SmallShort | | (-1) | 5 | 60 | 17 | 20 | -0.1,27 | 47 | | 40 | Mar/30 | 10 | 453.88 | 443.73 | 433.32(-0.05) | 427.32(-0.28) | 423.02(-0.21) | 422.7 | -1.3 | | -9 | 35(1.3) | -35 | [-1] | [-11] | [10] | -73 | -254 | DP | -0 | OpenShort | | (-4) | -5 | 32 | 4 | -16 | -1.3,10 | 47 | | | | |
| 41 | Mar/30 | 9 | 453.88 | 443.73 | 433.52(-0.14) | 428.53(-0.53) | 423.91(-0.29) | 417.48 | -1.5 | | -9 | 33(3.5) | -50 | [-4] | [-17] | [-21] | -97 | -300 | DT | -0.8 | OpenShort? | | (-3) | -7 | -42 | -10 | -20 | -2,3 | 47 | | 42 | Mar/29 | 15 | 457.75 | 446.92 | 434.12(-0.09) | 430.82(-0.4) | 425.12(-0.24) | 424.46 | -1.2 | | -11 | 30(4.7) | -50 | [-2] | [-15] | [3] | -76 | -189 | DP | -0.1 | OpenShort? | | (-2) | -6 | 13 | -0 | -19 | -1.4,9 | 44 | | 43 | Mar/29 | 14 | 457.75 | 446.92 | 434.5(-0.21) | 432.53(-0.45) | 426.15(-0.84) | 422.32 | -1.3 | | -11 | 25(1) | -50 | [-5] | [-32] | [-18] | -84 | -280 | DT | -0.6 | HoldShort | | (-3) | -22 | -35 | -4 | -20 | -1.8,11 | 44 | | 44 | Mar/29 | 13 | 457.75 | 446.92 | 435.43(-0.2) | 434.47(-0.44) | 429.78(-0.43) | 428.12 | -1.1 | | -11 | 24(-0.3) | -50 | [-5] | [-21] | [-0] | -67 | -77 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -9 | -10 | -1.1,11 | 44 | | 45 | Mar/29 | 12 | 457.75 | 446.92 | 436.29(-0.21) | 436.37(-0.4) | 431.63(-0.35) | 427.18 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-19] | [-2] | -75 | -86 | DT | -0.7 | HoldShort | | (-6) | -9 | 22 | -27 | -20 | -1.4,10 | 44 | | | | |
| 46 | Mar/29 | 11 | 457.75 | 446.92 | 437.21(-0.3) | 438.14(-0.33) | 433.15(-0.77) | 423.55 | -1.3 | | -11 | 25(0) | -50 | [-8] | [-29] | [-29] | -73 | -201 | DT | -1.4 | OpenShort | | (-7) | -20 | -36 | -22 | -20 | -2,27 | 44 | | 47 | Mar/29 | 10 | 457.75 | 446.92 | 438.55(-0.27) | 439.6(-0.1) | 436.51(-0.55) | 429.57 | -1 | | -11 | 25(0.2) | -50 | [-7] | [-20] | [-34] | -39 | -68 | DT | -1 | OpenShort | | (-6) | -14 | -64 | -9 | -20 | -1.3,44 | 44 | | 48 | Mar/29 | 9 | 457.75 | 446.92 | 439.74(-0.1) | 440.06(0.14) | 438.92(-0.05) | 440.48 | -0.6 | | -11 | 25(-2) | -50 | [-3] | [-3] | [5] | 6 | 109 | DP | 0.2 | OpenShort? | | (-4) | -1 | 18 | 2 | -20 | 0.1,53 | 44 | | 49 | Mar/26 | 15 | 462.75 | 452.29 | 440.16(-0.18) | 439.46(0.03) | 439.15(-0.44) | 437.37 | -0.9 | | -9 | 27(-2.1) | -50 | [-5] | [-14] | [2] | -7 | 10 | DP | -0.2 | OpenShort? | | (-4) | -11 | 15 | -2 | -20 | -0.4,53 | 59 | | 50 | Mar/26 | 14 | 462.75 | 452.29 | 440.96(-0.26) | 439.31(0.18) | 441.11(-0.46) | 434.77 | -1 | | -9 | 29(-2.5) | -50 | [-7] | [-14] | [-20] | -13 | 7 | DT | -0.8 | OpenShort | | (-6) | -12 | -32 | -4 | -20 | -0.8,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|