|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $349.5250 One month high (close): $543.4900
HUBS Daily Change: 5.02% Daily StdDev 3.19% HUBS EMA_5_Trend: 4.46% 10Minute StdDev: $10.2982
Latest Price : $543.49(5.02%) | Tue. Feb 23, 2021($18.1) Mon. Feb 22, 2021($4.6) Fri. Feb 19, 2021($8.3) Thu. Feb 18, 2021($6) Wed. Feb 17, 2021($6.7) Tue. Feb 16, 2021($10.4) Fri. Feb 12, 2021($39.4) Thu. Feb 11, 2021($4.1)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.46% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 14 | 430.94 | 475.65 | 523.03(0.12) | 530.07(0.42) | 536.28(0.42) | 539.46 | 1.8 | | 35 | 15(1.2) | 50 | [4] | [29] | [4] | 95 | 294 | UT | 0.3 | OpenLong | | (6) | 13 | 4 | 0 | 20 | 1.8,100 | 96 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.07(hourly_sma_10 -1.74%) 523.03(hourly_sma_20 -3.05%) 475.65(daily_ema_10 -11.83%) 430.94(daily_ema_20 -20.12%)
Resistance Levels:
|
| | | 2 | Feb/19 | 13 | 430.94 | 475.65 | 522.42(0.12) | 527.85(0.51) | 534.04(0.65) | 538.82 | 1.8 | | 35 | 14(1.3) | 50 | [4] | [38] | [11] | 99 | 353 | UT | 0.6 | OpenLong | | (4) | 20 | 23 | 1 | 20 | 2,99 | 96 | | 3 | Feb/19 | 12 | 430.94 | 475.65 | 521.79(0.09) | 525.19(0.32) | 530.61(0.43) | 534.7 | 1.8 | | 35 | 13(0.9) | 50 | [3] | [28] | [7] | 92 | 270 | UT | 0.5 | HoldLong | | (3) | 14 | 5 | 6 | 20 | 1.7,99 | 96 | | 4 | Feb/19 | 11 | 430.94 | 475.65 | 521.32(0.15) | 523.52(0.21) | 528.34(0.4) | 533.82 | 1.7 | | 35 | 12(0.9) | 50 | [5] | [26] | [8] | 94 | 188 | UT | 0.8 | HoldLong | | (2) | 13 | -5 | 16 | 20 | 1.8,99 | 96 | | 5 | Feb/19 | 10 | 430.94 | 475.65 | 520.55(0.17) | 522.42(0.23) | 526.23(0.45) | 534.62 | 1.8 | | 35 | 11(1.4) | 50 | [5] | [28] | [24] | 96 | 211 | UT | 1.3 | OpenLong | | (5) | 14 | 37 | 16 | 20 | 2.2,91 | 96 | | | | |
| 6 | Feb/19 | 9 | 430.94 | 475.65 | 519.65(0.1) | 521.24(0.2) | 523.85(0.42) | 528.25 | 1.7 | | 35 | 10(-0.2) | 50 | [3] | [26] | [19] | 73 | 176 | UT | 0.8 | OpenLong? | | (4) | 13 | 38 | 10 | 20 | 1.5,85 | 96 | | 7 | Feb/18 | 15 | 422.73 | 461.86 | 519.13(0.13) | 520.21(0.2) | 521.67(0.37) | 521.67 | 1.9 | | 31 | 10(-2.7) | 50 | [4] | [23] | [-4] | 45 | 10 | CR | 0 | HoldShort? | | (1) | 12 | -10 | 7 | -20 | 0.4,85 | 95 | | 8 | Feb/18 | 14 | 422.73 | 461.86 | 518.47(0.2) | 519.17(0.35) | 519.76(0.2) | 523.34 | 1.9 | | 31 | 13(-1.4) | 50 | [6] | [21] | [1] | 49 | -64 | UT | 0.5 | OpenLong | | (5) | 6 | 0 | 14 | -16 | 0.7,81 | 95 | | 9 | Feb/18 | 13 | 422.73 | 461.86 | 517.43(0.22) | 517.34(0.21) | 518.7(0.02) | 523.3 | 1.9 | | 31 | 14(-1) | 50 | [7] | [13] | [6] | 42 | -116 | UT | 0.6 | OpenLong | | (6) | 1 | 3 | 14 | 20 | 0.8,72 | 95 | | 10 | Feb/18 | 12 | 422.73 | 461.86 | 516.32(0.21) | 516.27(0.06) | 518.6(-0.01) | 522.71 | 1.9 | | 31 | 15(-0.8) | 50 | [7] | [10] | [16] | 25 | -103 | UT | 0.5 | OpenLong | | (7) | -0 | 32 | -4 | 20 | 0.8,55 | 95 | | | | |
| 11 | Feb/18 | 11 | 422.73 | 461.86 | 515.24(0.15) | 515.98(-0.2) | 518.63(-0.02) | 517.33 | 1.8 | | 31 | 16(-0.6) | 50 | [5] | [5] | [12] | 6 | -124 | UT | -0.2 | OpenLong | | (5) | -1 | 31 | -16 | 20 | 0.3,48 | 95 | | 12 | Feb/18 | 10 | 422.73 | 461.86 | 514.45(0.09) | 516.99(-0.27) | 518.74(0.03) | 512.13 | 1.7 | | 31 | 16(0) | 45 | [3] | [5] | [-14] | -1 | -138 | CR | -0.8 | HoldShort | | (3) | 1 | -35 | -9 | -9 | -0.3,57 | 95 | | 13 | Feb/18 | 9 | 422.73 | 461.86 | 514(0.09) | 518.39(-0.14) | 518.58(0.51) | 518.06 | 1.8 | | 31 | 16(0) | 50 | [3] | [22] | [-5] | 37 | 119 | CR | -0.1 | HoldShort? | | (5) | 16 | -27 | 13 | 20 | 0.5,74 | 95 | | 14 | Feb/17 | 15 | 416.2 | 449.61 | 513.56(0.12) | 519.13(0.09) | 515.97(0.39) | 522.78 | 2.2 | | 31 | 16(-23.9) | 50 | [4] | [23] | [6] | 53 | 157 | UT | 0.8 | OpenLong? | | (4) | 12 | -1 | 22 | 20 | 1.1,75 | 98 | | 15 | Feb/17 | 14 | 416.2 | 449.61 | 512.97(0.91) | 518.68(0.12) | 513.94(0.12) | 522.87 | 2.2 | | 31 | 40(-13.7) | 50 | [29] | [21] | [14] | 25 | -732 | UT | 0.5 | OpenLong | | (4) | 4 | 29 | 9 | 20 | 0.5,62 | 98 | | | | |
| 16 | Feb/17 | 13 | 416.2 | 449.61 | 508.36(0.92) | 518.68(0) | 513.33(-0.37) | 517.88 | 2.1 | | 31 | 54(-10) | 50 | [29] | [4] | [11] | -1 | -870 | UT | 0.2 | OpenLong | | (27) | -12 | 39 | -12 | -3 | 0.4,39 | 98 | | 17 | Feb/17 | 12 | 416.2 | 449.61 | 503.74(0.87) | 518.05(0.06) | 515.25(-0.57) | 511.32 | 2 | | 31 | 64(-8.3) | 50 | [28] | [-2] | [1] | -12 | -910 | RG | -0.1 | Wait | | (27) | -18 | 38 | -23 | -20 | 0.2,33 | 98 | | 18 | Feb/17 | 11 | 416.2 | 449.61 | 499.4(0.83) | 517.76(0.05) | 518.2(-0.78) | 504.99 | 1.8 | | 31 | 72(-7) | 50 | [26] | [-9] | [-34] | -2 | -959 | DR | -0.4 | OpenShort | | (26) | -25 | -46 | -26 | -20 | 0.2,43 | 98 | | 19 | Feb/17 | 10 | 416.2 | 449.61 | 495.27(0.93) | 517.53(0.23) | 522.29(-0.22) | 512.66 | 2 | | 31 | 79(-5) | 50 | [30] | [13] | [-25] | 35 | -680 | CR | -0.3 | HoldShort | | (29) | -7 | -42 | -14 | -20 | 0.5,72 | 98 | | 20 | Feb/17 | 9 | 416.2 | 449.61 | 490.69(1.01) | 516.37(0.36) | 523.42(0.12) | 519.82 | 2.1 | | 31 | 84(-3.1) | 50 | [32] | [26] | [-18] | 58 | -437 | CR | -0.1 | HoldShort? | | (32) | 4 | -44 | -7 | -20 | 0.7,90 | 98 | | | | |
| 21 | Feb/16 | 15 | 408.96 | 436.42 | 485.8(1.08) | 514.5(0.51) | 522.8(0.37) | 527.43 | 2.9 | | 30 | 87(-15.5) | 50 | [34] | [38] | [8] | 75 | -173 | UT | 0.1 | HoldLong? | | (35) | 12 | 8 | -1 | 20 | 1,100 | 85 | | 22 | Feb/16 | 14 | 408.96 | 436.42 | 480.59(1.05) | 511.9(0.45) | 520.86(0.68) | 526.07 | 2.8 | | 30 | 103(0.5) | 50 | [33] | [47] | [9] | 78 | 31 | UT | 0.1 | HoldLong | | (35) | 22 | 4 | -0 | 20 | 1.1,100 | 85 | | 23 | Feb/16 | 13 | 408.96 | 436.42 | 475.59(1.03) | 509.6(0.32) | 517.33(0.89) | 525.45 | 2.8 | | 30 | 102(1.2) | 50 | [33] | [52] | [26] | 80 | 207 | UT | 0.2 | OpenLong | | (34) | 28 | 42 | -0 | 20 | 1.2,100 | 85 | | 24 | Feb/16 | 12 | 408.96 | 436.42 | 470.75(0.99) | 507.99(0.15) | 512.76(0.68) | 518.33 | 2.6 | | 30 | 101(1) | 50 | [32] | [42] | [12] | 78 | 154 | UT | 0.1 | HoldLong | | (31) | 22 | 10 | 1 | 20 | 1.1,100 | 85 | | 25 | Feb/16 | 11 | 408.96 | 436.42 | 466.13(1.04) | 507.25(1.72) | 509.31(0.61) | 516.7 | 2.6 | | 30 | 100(1.6) | 50 | [33] | [65] | [-19] | 79 | 152 | CR | 0.2 | OpenShort | | (31) | 19 | -6 | 2 | -20 | 1.2,99 | 85 | | | | |
| 26 | Feb/16 | 10 | 408.96 | 436.42 | 461.35(1.09) | 498.65(1.88) | 506.21(0.65) | 517.75 | 2.6 | | 30 | 99(3.3) | 50 | [35] | [69] | [10] | 81 | 253 | UT | 0.3 | OpenLong | | (34) | 21 | 56 | 2 | -20 | 1.4,96 | 85 | | 27 | Feb/16 | 9 | 408.96 | 436.42 | 456.37(0.98) | 489.43(1.74) | 502.94(0.21) | 508.41 | 2.4 | | 30 | 95(3.6) | 50 | [31] | [52] | [5] | 75 | 173 | UT | 0.1 | OpenLong? | | (32) | 7 | 35 | -2 | -20 | 1.3,92 | 85 | | 28 | Feb/12 | 15 | 401.22 | 421.22 | 451.95(0.85) | 481.04(1.7) | 501.88(-0.26) | 502.62 | 3.3 | | 25 | 92(-26.3) | 50 | [27] | [34] | [-1] | 73 | 162 | CR | 0 | HoldShort? | | (30) | -8 | 9 | -6 | -20 | 1.3,90 | 77 | | 29 | Feb/12 | 14 | 401.22 | 421.22 | 448.13(0.88) | 473(1.72) | 503.21(-0.39) | 501.08 | 3.2 | | 25 | 118(5.8) | 50 | [29] | [31] | [2] | 74 | 137 | UT | -0.1 | OpenLong | | (27) | -13 | -1 | -10 | 20 | 1.4,89 | 77 | | 30 | Feb/12 | 13 | 401.22 | 421.22 | 444.23(0.88) | 465.01(1.73) | 505.19(2.87) | 501.18 | 3.2 | | 25 | 112(7.5) | 50 | [29] | [137] | [10] | 80 | 1106 | UT | -0.1 | OpenLong | | (28) | 93 | -1 | -15 | 20 | 1.6,90 | 77 | | | | |
| 31 | Feb/12 | 12 | 401.22 | 421.22 | 440.34(0.88) | 457.1(1.74) | 491.09(3.19) | 501.4 | 3.2 | | 25 | 105(9.6) | 50 | [29] | [148] | [16] | 91 | 1302 | UT | 0.3 | OpenLong | | (29) | 104 | -10 | -20 | 20 | 1.9,93 | 77 | | 32 | Feb/12 | 11 | 401.22 | 421.22 | 436.51(0.91) | 449.28(1.74) | 475.91(3.41) | 503.12 | 3.3 | | 25 | 95(13) | 50 | [30] | [155] | [23] | 104 | 1471 | UT | 0.9 | HoldLong | | (29) | 111 | -37 | 5 | 20 | 2.3,96 | 77 | | 33 | Feb/12 | 10 | 401.22 | 421.22 | 432.55(1.01) | 441.58(1.86) | 460.21(3.93) | 509.27 | 3.5 | | 25 | 82(21.6) | 50 | [33] | [175] | [54] | 124 | 1740 | UT | 1.9 | HoldLong | | (32) | 128 | -10 | 32 | 20 | 3,99 | 77 | | 34 | Feb/12 | 9 | 401.22 | 421.22 | 428.24(1.03) | 433.51(2) | 442.8(4.23) | 511.01 | 3.5 | | 25 | 61(51.6) | 50 | [33] | [187] | [266] | 150 | 1959 | UT | 3.6 | HoldLong? | | (33) | 137 | 569 | 48 | 20 | 4.4,90 | 77 | | 35 | Feb/11 | 15 | 394.98 | 407.67 | 423.89(0.1) | 425(0.22) | 424.83(0.41) | 430.66 | 1.8 | | 15 | 9(-4.4) | 50 | [3] | [21] | [22] | 88 | 163 | UT | 2.1 | HoldLong? | | (2) | 13 | 37 | 35 | 20 | 2.4,78 | 62 | | | | |
| 36 | Feb/11 | 14 | 394.98 | 407.67 | 423.47(0.1) | 424.05(0.17) | 423.11(0.11) | 425.52 | 1.5 | | 15 | 13(-2.5) | 50 | [4] | [13] | [4] | 27 | -52 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 16 | -13 | 0.8,57 | 62 | | 37 | Feb/11 | 13 | 394.98 | 407.67 | 423.04(0.12) | 423.31(0.11) | 422.65(-0.07) | 424.59 | 1.5 | | 15 | 16(-1.9) | 50 | [5] | [4] | [6] | 6 | -154 | UT | 0.6 | OpenLong | | (3) | -3 | 17 | 0 | -2 | 0.5,43 | 62 | | 38 | Feb/11 | 12 | 394.98 | 407.67 | 422.54(0.09) | 422.85(-0.1) | 422.95(-0.3) | 422.23 | 1.3 | | 15 | 18(-1.2) | 50 | [4] | [-10] | [0] | -18 | -239 | RG | -0.2 | Wait | | (3) | -13 | 8 | -18 | 10 | -0.1,35 | 62 | | 39 | Feb/11 | 11 | 394.98 | 407.67 | 422.16(0.06) | 423.25(-0.05) | 424.21(-0.22) | 421.17 | 1.3 | | 15 | 19(-0.1) | 45 | [3] | [-6] | [-9] | -20 | -184 | DR | -0.8 | OpenShort | | (2) | -9 | -6 | -30 | -20 | -0.3,38 | 62 | | 40 | Feb/11 | 10 | 394.98 | 407.67 | 421.9(0.03) | 423.45(-0.03) | 425.16(0.04) | 422.05 | 1.3 | | 15 | 19(-0.1) | 45 | [1] | [5] | [-8] | 5 | -30 | CR | -0.8 | HoldShort | | (2) | 2 | -8 | -23 | -17 | 0,55 | 62 | | | | |
| 41 | Feb/11 | 9 | 394.98 | 407.67 | 421.79(-0.01) | 423.57(-0.04) | 424.98(0.24) | 423.21 | 1.4 | | 15 | 19(-0.5) | 50 | [-0] | [13] | [-7] | 36 | 128 | RG | -0.5 | Wait? | | (1) | 10 | -21 | -1 | 3 | 0.4,76 | 62 | | 42 | Feb/10 | 15 | 393.16 | 401.76 | 421.81(-0.01) | 423.74(0.05) | 423.98(0.29) | 426.1 | 1.8 | | 12 | 20(-3) | 50 | [-0] | [18] | [1] | 69 | 215 | UR | 0.5 | SmallShort? | | (1) | 12 | -17 | 24 | 20 | 1.1,91 | 62 | | 43 | Feb/10 | 14 | 393.16 | 401.76 | 421.83(0.16) | 423.53(0.13) | 422.74(0.1) | 428.52 | 1.9 | | 12 | 23(-0.1) | 50 | [7] | [13] | [15] | 74 | -30 | UT | 1.4 | OpenLong | | (1) | 4 | 19 | 25 | 20 | 1.6,84 | 62 | | 44 | Feb/10 | 13 | 393.16 | 401.76 | 421.14(0.15) | 422.97(0.05) | 422.3(0.13) | 425.92 | 1.8 | | 12 | 23(-0.9) | 50 | [6] | [12] | [16] | 39 | -54 | UT | 0.9 | OpenLong | | (4) | 6 | 34 | 6 | 20 | 1.1,61 | 62 | | 45 | Feb/10 | 12 | 393.16 | 401.76 | 420.53(0.1) | 422.78(-0.03) | 421.74(-0.1) | 421.17 | 1.5 | | 12 | 24(-2.9) | 50 | [4] | [0] | [2] | -4 | -157 | UT | -0.1 | OpenLong | | (3) | -4 | 22 | -22 | -20 | 0.1,44 | 62 | | | | |
| 46 | Feb/10 | 11 | 393.16 | 401.76 | 420.1(0.1) | 422.89(0.03) | 422.16(-0.32) | 418.18 | 1.4 | | 12 | 27(-4.6) | 40 | [4] | [-8] | [-14] | -2 | -302 | DR | -0.8 | OpenShort | | (2) | -14 | -13 | -17 | -20 | -0.4,58 | 62 | | 47 | Feb/10 | 10 | 393.16 | 401.76 | 419.68(0.17) | 422.76(0.13) | 423.5(-0.19) | 419.93 | 1.5 | | 12 | 31(-3.3) | 50 | [7] | [1] | [-23] | 22 | -298 | CR | -0.6 | HoldShort | | (4) | -8 | -46 | -11 | -20 | 0,72 | 62 | | 48 | Feb/10 | 9 | 393.16 | 401.76 | 418.96(0.24) | 422.23(0.28) | 424.32(0.16) | 426.31 | 1.8 | | 12 | 34(-0.5) | 50 | [10] | [20] | [12] | 62 | -102 | UT | 0.3 | OpenLong? | | (8) | 7 | 23 | 21 | 9 | 1.2,82 | 62 | | 49 | Feb/9 | 15 | 392.09 | 394.59 | 417.94(0.17) | 421.07(0.17) | 423.63(-0.05) | 423.1 | 1.8 | | 7 | 35(-3.1) | 50 | [7] | [7] | [2] | 48 | -136 | UT | -0.1 | OpenLong? | | (7) | -2 | -1 | 16 | -2 | 0.8,78 | 58 | | 50 | Feb/9 | 14 | 392.09 | 394.59 | 417.21(0.18) | 420.35(0.08) | 423.82(0.05) | 423.28 | 1.8 | | 7 | 38(0.2) | 50 | [8] | [9] | [2] | 55 | -86 | UT | -0.1 | OpenLong | | (6) | 2 | -11 | 18 | 20 | 0.9,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|