|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $349.5250 One month high (close): $502.4000
HUBS Daily Change: 16.36% Daily StdDev 3.08% HUBS EMA_5_Trend: 4.12% 10Minute StdDev: $37.8083
Latest Price : $502.4(16.36%) | Tue. Feb 16, 2021($10.4) Fri. Feb 12, 2021($39.4) Thu. Feb 11, 2021($4.1) Wed. Feb 10, 2021($3.2) Tue. Feb 9, 2021($3.9) Mon. Feb 8, 2021($5.5) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($6.5)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: 3.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 401.22 | 421.22 | 432.55(1.01) | 441.58(1.86) | 460.21(3.93) | 509.27 | 3.5 | | 25 | 82(21.6) | 50 | [33] | [176] | [54] | 124 | 1742 | UT | 1.9 | HoldLong | | (34) | 128 | -11 | 32 | 20 | 3,99 | 77 | Sample size 50 Avg positive next hour return: 2.19%(62%) Avg negative next hour return: -1.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.58(hourly_sma_10 -13.29%) 432.55(hourly_sma_20 -15.06%) 421.22(daily_ema_10 -17.29%) 401.22(daily_ema_20 -21.22%)
Resistance Levels:
|
| | | 2 | Feb/12 | 9 | 401.22 | 421.22 | 428.24(1.03) | 433.51(2) | 442.8(4.23) | 511.01 | 3.5 | | 25 | 61(51.6) | 50 | [33] | [188] | [277] | 150 | 1958 | UT | 3.6 | HoldLong? | | (35) | 137 | 604 | 48 | 20 | 4.4,90 | 77 | | 3 | Feb/11 | 15 | 394.98 | 407.67 | 423.89(0.1) | 425(0.22) | 424.83(0.41) | 430.66 | 1.8 | | 15 | 9(-4.4) | 50 | [3] | [22] | [23] | 88 | 163 | UT | 2.1 | HoldLong? | | (3) | 13 | 39 | 35 | 20 | 2.4,78 | 62 | | 4 | Feb/11 | 14 | 394.98 | 407.67 | 423.47(0.1) | 424.05(0.17) | 423.11(0.11) | 425.52 | 1.5 | | 15 | 13(-2.5) | 50 | [4] | [13] | [4] | 27 | -46 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 16 | -13 | 0.8,57 | 62 | | 5 | Feb/11 | 13 | 394.98 | 407.67 | 423.04(0.12) | 423.31(0.11) | 422.65(-0.07) | 424.59 | 1.5 | | 15 | 16(-1.9) | 50 | [5] | [5] | [6] | 6 | -142 | UT | 0.6 | OpenLong | | (3) | -3 | 18 | 0 | -2 | 0.5,43 | 62 | | | | |
| 6 | Feb/11 | 12 | 394.98 | 407.67 | 422.54(0.09) | 422.85(-0.1) | 422.95(-0.3) | 422.23 | 1.3 | | 15 | 18(-1.2) | 50 | [4] | [-10] | [1] | -18 | -226 | RG | -0.2 | Wait | | (3) | -13 | 8 | -18 | 10 | -0.1,35 | 62 | | 7 | Feb/11 | 11 | 394.98 | 407.67 | 422.16(0.06) | 423.25(-0.05) | 424.21(-0.22) | 421.17 | 1.3 | | 15 | 19(-0.1) | 45 | [3] | [-6] | [-9] | -20 | -175 | DR | -0.8 | OpenShort | | (3) | -9 | -7 | -30 | -20 | -0.3,38 | 62 | | 8 | Feb/11 | 10 | 394.98 | 407.67 | 421.9(0.03) | 423.45(-0.03) | 425.16(0.04) | 422.05 | 1.3 | | 15 | 19(-0.1) | 45 | [1] | [5] | [-8] | 5 | -28 | CR | -0.8 | HoldShort | | (3) | 2 | -9 | -23 | -17 | 0,55 | 62 | | 9 | Feb/11 | 9 | 394.98 | 407.67 | 421.79(-0.01) | 423.57(-0.04) | 424.98(0.24) | 423.21 | 1.4 | | 15 | 19(-0.5) | 50 | [-0] | [13] | [-7] | 36 | 123 | RG | -0.5 | Wait? | | (1) | 10 | -22 | -1 | 3 | 0.4,76 | 62 | | 10 | Feb/10 | 15 | 393.16 | 401.76 | 421.81(-0.01) | 423.74(0.05) | 423.98(0.29) | 426.1 | 1.8 | | 12 | 20(-3) | 50 | [-0] | [18] | [0] | 69 | 208 | RG | 0.5 | Wait? | | (1) | 12 | -18 | 24 | 20 | 1.1,91 | 62 | | | | |
| 11 | Feb/10 | 14 | 393.16 | 401.76 | 421.83(0.16) | 423.53(0.13) | 422.74(0.1) | 428.52 | 1.9 | | 12 | 23(-0.1) | 50 | [7] | [13] | [15] | 74 | -19 | UT | 1.4 | OpenLong | | (1) | 4 | 20 | 25 | 20 | 1.6,84 | 62 | | 12 | Feb/10 | 13 | 393.16 | 401.76 | 421.14(0.15) | 422.97(0.05) | 422.3(0.13) | 425.92 | 1.8 | | 12 | 23(-0.9) | 50 | [6] | [13] | [16] | 39 | -44 | UT | 0.9 | OpenLong | | (5) | 6 | 37 | 6 | 20 | 1.1,61 | 62 | | 13 | Feb/10 | 12 | 393.16 | 401.76 | 420.53(0.1) | 422.78(-0.03) | 421.74(-0.1) | 421.17 | 1.5 | | 12 | 24(-2.9) | 50 | [4] | [1] | [2] | -4 | -147 | UT | -0.1 | OpenLong | | (3) | -4 | 23 | -22 | -20 | 0.1,44 | 62 | | 14 | Feb/10 | 11 | 393.16 | 401.76 | 420.1(0.1) | 422.89(0.03) | 422.16(-0.32) | 418.18 | 1.4 | | 12 | 27(-4.6) | 45 | [4] | [-7] | [-14] | -2 | -288 | DR | -0.8 | OpenShort | | (2) | -14 | -14 | -17 | -20 | -0.4,58 | 62 | | 15 | Feb/10 | 10 | 393.16 | 401.76 | 419.68(0.17) | 422.76(0.13) | 423.5(-0.19) | 419.93 | 1.5 | | 12 | 31(-3.3) | 50 | [7] | [1] | [-24] | 22 | -281 | CR | -0.6 | HoldShort | | (4) | -8 | -49 | -11 | -20 | 0,72 | 62 | | | | |
| 16 | Feb/10 | 9 | 393.16 | 401.76 | 418.96(0.24) | 422.23(0.28) | 424.32(0.16) | 426.31 | 1.8 | | 12 | 34(-0.5) | 50 | [10] | [20] | [9] | 62 | -86 | UT | 0.3 | OpenLong? | | (8) | 7 | 25 | -2 | 9 | 1.2,82 | 62 | | 17 | Feb/9 | 15 | 392.09 | 394.59 | 417.94(0.17) | 421.07(0.17) | 423.63(-0.05) | 423.1 | 1.8 | | 7 | 35(-3.1) | 50 | [7] | [7] | [-2] | 48 | -121 | CR | -0.1 | HoldShort? | | (7) | -2 | -1 | -6 | -2 | 0.8,78 | 58 | | 18 | Feb/9 | 14 | 392.09 | 394.59 | 417.21(0.18) | 420.35(0.08) | 423.82(0.05) | 423.28 | 1.8 | | 7 | 38(0.2) | 50 | [8] | [9] | [-2] | 55 | -73 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -2 | 20 | 0.9,82 | 58 | | 19 | Feb/9 | 13 | 392.09 | 394.59 | 416.45(0.18) | 420.01(0.03) | 423.62(0.38) | 424.86 | 1.9 | | 7 | 38(-0.3) | 50 | [8] | [22] | [8] | 68 | 86 | UT | 0.2 | OpenLong | | (7) | 16 | 6 | 2 | 20 | 1.3,85 | 58 | | 20 | Feb/9 | 12 | 392.09 | 394.59 | 415.71(0.22) | 419.89(-0.06) | 422.03(0.45) | 424.03 | 1.8 | | 7 | 38(-0.4) | 50 | [9] | [24] | [11] | 67 | 58 | UT | 0.3 | OpenLong | | (6) | 19 | 9 | 8 | 20 | 1.3,84 | 58 | | | | |
| 21 | Feb/9 | 11 | 392.09 | 394.59 | 414.8(0.22) | 420.14(0.2) | 420.14(0.39) | 422.89 | 1.8 | | 7 | 39(-0.7) | 50 | [9] | [27] | [0] | 62 | 36 | UT | 0.4 | OpenLong | | (7) | 17 | -9 | 15 | 5 | 1.2,82 | 58 | | 22 | Feb/9 | 10 | 392.09 | 394.59 | 413.88(0.25) | 419.32(0.25) | 418.51(0.39) | 424.04 | 1.8 | | 7 | 39(1) | 50 | [11] | [28] | [10] | 62 | 49 | UT | 0.8 | OpenLong | | (8) | 17 | 13 | 18 | 20 | 1.5,74 | 58 | | 23 | Feb/9 | 9 | 392.09 | 394.59 | 412.84(0.22) | 418.28(0.23) | 416.88(0.12) | 422.3 | 1.7 | | 7 | 38(0.8) | 50 | [9] | [16] | [17] | 44 | -20 | UT | 0.8 | OpenLong? | | (8) | 5 | 42 | 8 | 18 | 1.4,59 | 58 | | 24 | Feb/8 | 15 | 390.85 | 389.42 | 411.94(0.16) | 417.3(0.17) | 416.4(-0.32) | 416.9 | 1.6 | | 3 | 37(-6.8) | 35 | [7] | [-6] | [1] | 17 | -195 | RG | 0.1 | Wait? | | (5) | -14 | 18 | -8 | -20 | 0.8,47 | 60 | | 25 | Feb/8 | 14 | 390.85 | 389.42 | 411.28(0.22) | 416.59(0.22) | 417.75(-0.57) | 414.57 | 1.5 | | 3 | 44(-2.4) | 20 | [8] | [-13] | [-10] | 9 | -346 | DR | -0.4 | OpenShort | | (5) | -22 | -1 | -20 | -20 | 0.5,46 | 60 | | | | |
| 26 | Feb/8 | 13 | 390.85 | 389.42 | 410.38(0.2) | 415.68(0.21) | 417.75(0) | 414.73 | 1.5 | | 3 | 47(-3.6) | 30 | [8] | [8] | [-12] | 21 | -125 | CR | -0.7 | HoldShort | | (7) | 0 | -9 | -24 | -20 | 0.6,56 | 60 | | 27 | Feb/8 | 12 | 390.85 | 389.42 | 409.56(0.26) | 414.82(0.18) | 420.13(0.11) | 415.92 | 1.6 | | 3 | 50(-3.5) | 40 | [10] | [13] | [-16] | 40 | -115 | CR | -0.5 | HoldShort | | (7) | 4 | -30 | -24 | -17 | 0.8,70 | 60 | | 28 | Feb/8 | 11 | 390.85 | 389.42 | 408.5(0.34) | 414.07(0.29) | 419.67(0.35) | 419.86 | 1.8 | | 3 | 54(-1.5) | 50 | [13] | [25] | [-8] | 69 | -17 | CR | 0 | HoldShort | | (11) | 13 | -29 | -6 | 20 | 1.3,86 | 60 | | 29 | Feb/8 | 10 | 390.85 | 389.42 | 407.11(0.4) | 412.89(0.33) | 418.21(0.67) | 423.69 | 2 | | 3 | 55(2.2) | 50 | [15] | [38] | [2] | 94 | 138 | UT | 0.6 | OpenLong | | (13) | 26 | -21 | 2 | 20 | 1.9,96 | 60 | | 30 | Feb/8 | 9 | 390.85 | 389.42 | 405.49(0.43) | 411.53(0.51) | 415.42(1.02) | 426.5 | 2.2 | | 3 | 53(7.6) | 50 | [16] | [55] | [44] | 113 | 316 | UT | 1.3 | HoldLong? | | (15) | 39 | 92 | 11 | 20 | 2.5,100 | 60 | | | | |
| 31 | Feb/5 | 15 | 389.81 | 385.61 | 403.74(0.25) | 409.46(0.25) | 411.23(0.42) | 414.68 | 1.7 | | 0 | 45(-1.2) | 50 | [10] | [25] | [7] | 88 | 100 | UT | 0.5 | HoldLong? | | (10) | 16 | 8 | 6 | 20 | 1.5,100 | 60 | | 32 | Feb/5 | 14 | 389.81 | 385.61 | 402.72(0.23) | 408.44(0.25) | 409.51(0.26) | 413.63 | 1.6 | | 0 | 47(2) | 45 | [7] | [16] | [8] | 89 | 106 | UT | 0.6 | OpenLong | | (8) | 8 | 8 | 12 | 20 | 1.6,99 | 60 | | 33 | Feb/5 | 13 | 389.81 | 385.61 | 401.82(0.22) | 407.41(0.21) | 408.47(0.22) | 412.57 | 1.5 | | 0 | 45(1.9) | 45 | [7] | [14] | [12] | 81 | 106 | UT | 0.6 | OpenLong | | (7) | 7 | 22 | 7 | 20 | 1.6,91 | 60 | | 34 | Feb/5 | 12 | 389.81 | 385.61 | 400.93(0.2) | 406.57(0.15) | 407.56(-0.02) | 409.74 | 1.3 | | 0 | 43(0.5) | 40 | [7] | [5] | [13] | 69 | 13 | UT | 0.3 | OpenLong | | (6) | -1 | 34 | -3 | 20 | 1.4,84 | 60 | | 35 | Feb/5 | 11 | 389.81 | 385.61 | 400.13(0.17) | 405.96(0.22) | 407.64(-0.01) | 405.53 | 1 | | 0 | 42(-2.6) | 10 | [6] | [7] | [-7] | 54 | -43 | CR | -0.3 | HoldShort | | (5) | -0 | -5 | -9 | -20 | 0.9,81 | 60 | | | | |
| 36 | Feb/5 | 10 | 389.81 | 385.61 | 399.43(0.24) | 405.07(0.19) | 407.69(0.08) | 406.08 | 1.1 | | 0 | 45(-3.5) | 25 | [8] | [10] | [-10] | 61 | -53 | CR | -0.2 | HoldShort | | (6) | 3 | -18 | -12 | -20 | 1,86 | 60 | | 37 | Feb/5 | 9 | 389.81 | 385.61 | 398.49(0.31) | 404.31(0.34) | 407.38(0.25) | 408.41 | 1.2 | | 0 | 48(-1.5) | 45 | [10] | [18] | [0] | 78 | 3 | UT | 0.1 | HoldLong? | | (9) | 8 | 3 | -3 | -1 | 1.4,93 | 60 | | 38 | Feb/4 | 15 | 388.69 | 382.97 | 397.26(0.31) | 402.93(0.4) | 406.35(0.19) | 408.04 | 1.4 | | 0 | 50(-3.9) | 35 | [10] | [17] | [-5] | 81 | 7 | CR | 0.2 | OpenShort? | | (10) | 6 | -17 | -2 | 7 | 1.4,96 | 56 | | 39 | Feb/4 | 14 | 388.69 | 382.97 | 396.02(0.34) | 401.34(0.48) | 405.58(0.32) | 410.17 | 1.5 | | 0 | 54(2.5) | 50 | [11] | [23] | [16] | 98 | 100 | UT | 0.6 | OpenLong | | (12) | 10 | 35 | 4 | 20 | 1.9,100 | 56 | | 40 | Feb/4 | 13 | 388.69 | 382.97 | 394.7(0.29) | 399.44(0.36) | 404.29(0.46) | 405.78 | 1.2 | | 0 | 51(-0.7) | 50 | [9] | [25] | [6] | 88 | 104 | UT | 0.2 | HoldLong | | (10) | 15 | 10 | -1 | 20 | 1.6,98 | 56 | | | | |
| 41 | Feb/4 | 12 | 388.69 | 382.97 | 393.58(0.31) | 398.02(0.26) | 402.44(0.3) | 404.5 | 1.1 | | 0 | 52(-0.3) | 50 | [10] | [18] | [8] | 86 | 45 | UT | 0.3 | HoldLong | | (9) | 10 | 10 | -3 | 20 | 1.5,98 | 56 | | 42 | Feb/4 | 11 | 388.69 | 382.97 | 392.37(0.3) | 396.99(0.19) | 401.24(0.43) | 403.25 | 1 | | 0 | 52(-1.2) | 50 | [10] | [21] | [4] | 86 | 88 | UT | 0.3 | HoldLong | | (10) | 14 | -8 | 4 | 20 | 1.5,98 | 56 | | 43 | Feb/4 | 10 | 388.69 | 382.97 | 391.19(0.35) | 396.23(0.24) | 399.5(0.6) | 404.21 | 1.1 | | 0 | 53(1.2) | 50 | [11] | [28] | [9] | 91 | 129 | UT | 0.6 | OpenLong | | (11) | 19 | 4 | 4 | 20 | 1.8,96 | 56 | | 44 | Feb/4 | 9 | 388.69 | 382.97 | 389.83(0.34) | 395.29(0.25) | 397.1(0.63) | 403.68 | 1.1 | | 0 | 52(3) | 50 | [11] | [29] | [29] | 94 | 178 | UT | 0.9 | OpenLong? | | (12) | 20 | 58 | 11 | 20 | 1.9,96 | 56 | | 45 | Feb/3 | 15 | 387.02 | 380.7 | 388.51(0.23) | 394.3(0.13) | 394.6(0.25) | 396.57 | 0.7 | | -2 | 49(-4.4) | 10 | [7] | [12] | [-3] | 74 | 43 | CR | 0.3 | HoldShort? | | (8) | 8 | -16 | 8 | 13 | 1.2,94 | 47 | | | | |
| 46 | Feb/3 | 14 | 387.02 | 380.7 | 387.61(0.33) | 393.8(0.29) | 393.6(0.22) | 398.48 | 0.8 | | -2 | 54(-2.4) | 50 | [10] | [14] | [14] | 79 | 20 | UT | 0.7 | HoldLong | | (9) | 7 | 32 | 9 | 20 | 1.5,91 | 47 | | 47 | Feb/3 | 13 | 387.02 | 380.7 | 386.35(0.31) | 392.68(0.28) | 392.75(-0.05) | 394.59 | 0.6 | | -2 | 56(-3.3) | 25 | [10] | [6] | [4] | 60 | -96 | UT | 0.2 | OpenLong | | (9) | -2 | 20 | -2 | -20 | 1.1,82 | 47 | | 48 | Feb/3 | 12 | 387.02 | 380.7 | 385.14(0.29) | 391.59(0.23) | 392.95(-0.14) | 392.19 | 0.4 | | -2 | 59(-3.1) | 20 | [9] | [2] | [3] | 50 | -129 | UT | -0.1 | OpenLong | | (10) | -4 | 8 | 17 | -20 | 0.9,77 | 47 | | 49 | Feb/3 | 11 | 387.02 | 380.7 | 384.01(0.29) | 390.7(0.19) | 393.48(-0.13) | 391.17 | 0.3 | | -2 | 62(-2.9) | 25 | [9] | [2] | [-1] | 51 | -116 | CR | -0.3 | HoldShort | | (10) | -4 | -3 | 17 | -20 | 0.8,81 | 47 | | 50 | Feb/3 | 10 | 387.02 | 380.7 | 382.91(0.31) | 389.95(0.21) | 393.48(0) | 391.58 | 0.3 | | -2 | 65(-2) | 10 | [10] | [6] | [-5] | 65 | -64 | CR | -0.3 | HoldShort | | (10) | 0 | -22 | 22 | -13 | 1,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|