|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $349.5250 One month high (close): $415.3500
HUBS Daily Change: 1.86% Daily StdDev 3.09% HUBS EMA_5_Trend: 2.21% 10Minute StdDev: $7.5361
Latest Price : $415.35(1.86%) | Tue. Feb 9, 2021($3.9) Mon. Feb 8, 2021($5.5) Fri. Feb 5, 2021($4) Thu. Feb 4, 2021($6.5) Wed. Feb 3, 2021($4.6) Tue. Feb 2, 2021($6.5) Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 389.81 | 385.61 | 402.72(0.23) | 408.44(0.25) | 409.51(0.26) | 413.63 | 1.6 | | 0 | 47(2) | 45 | [7] | [16] | [8] | 89 | 108 | UT | 0.6 | OpenLong | | (8) | 8 | 9 | 12 | 20 | 1.6,99 | 60 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 408.44(hourly_sma_10 -1.25%) 402.72(hourly_sma_20 -2.64%) 389.81(daily_ema_20 -5.76%) 385.61(daily_ema_10 -6.77%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 389.81 | 385.61 | 401.82(0.22) | 407.41(0.21) | 408.47(0.22) | 412.57 | 1.5 | | 0 | 45(1.9) | 45 | [7] | [14] | [12] | 81 | 108 | UT | 0.6 | OpenLong | | (7) | 7 | 23 | 7 | 20 | 1.6,91 | 60 | | 3 | Feb/5 | 12 | 389.81 | 385.61 | 400.93(0.2) | 406.57(0.15) | 407.56(-0.02) | 409.74 | 1.3 | | 0 | 43(0.5) | 40 | [7] | [5] | [13] | 69 | 15 | UT | 0.3 | OpenLong | | (6) | -1 | 34 | -3 | 20 | 1.4,84 | 60 | | 4 | Feb/5 | 11 | 389.81 | 385.61 | 400.13(0.17) | 405.96(0.22) | 407.64(-0.01) | 405.53 | 1 | | 0 | 42(-2.6) | 10 | [6] | [7] | [-7] | 54 | -41 | CR | -0.3 | HoldShort | | (5) | -0 | -5 | -9 | -20 | 0.9,81 | 60 | | 5 | Feb/5 | 10 | 389.81 | 385.61 | 399.43(0.24) | 405.07(0.19) | 407.69(0.08) | 406.08 | 1.1 | | 0 | 45(-3.5) | 25 | [8] | [10] | [-10] | 61 | -50 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -12 | -20 | 1,86 | 60 | | | | |
| 6 | Feb/5 | 9 | 389.81 | 385.61 | 398.49(0.31) | 404.31(0.34) | 407.38(0.25) | 408.41 | 1.2 | | 0 | 48(-1.5) | 45 | [10] | [18] | [0] | 78 | 5 | UT | 0.1 | HoldLong? | | (9) | 8 | 3 | -3 | -1 | 1.4,93 | 60 | | 7 | Feb/4 | 15 | 388.69 | 382.97 | 397.26(0.31) | 402.93(0.4) | 406.35(0.19) | 408.04 | 1.4 | | 0 | 50(-3.9) | 35 | [10] | [17] | [-5] | 81 | 10 | CR | 0.2 | OpenShort? | | (11) | 6 | -17 | -2 | 7 | 1.4,96 | 56 | | 8 | Feb/4 | 14 | 388.69 | 382.97 | 396.02(0.34) | 401.34(0.48) | 405.58(0.32) | 410.17 | 1.5 | | 0 | 54(2.5) | 50 | [11] | [23] | [17] | 98 | 103 | UT | 0.6 | OpenLong | | (12) | 10 | 35 | 4 | 20 | 1.9,100 | 56 | | 9 | Feb/4 | 13 | 388.69 | 382.97 | 394.7(0.29) | 399.44(0.36) | 404.29(0.46) | 405.78 | 1.2 | | 0 | 51(-0.7) | 50 | [9] | [25] | [6] | 88 | 106 | UT | 0.2 | HoldLong | | (10) | 15 | 10 | -1 | 20 | 1.6,98 | 56 | | 10 | Feb/4 | 12 | 388.69 | 382.97 | 393.58(0.31) | 398.02(0.26) | 402.44(0.3) | 404.5 | 1.1 | | 0 | 52(-0.3) | 50 | [10] | [18] | [8] | 86 | 47 | UT | 0.3 | HoldLong | | (9) | 10 | 10 | -3 | 20 | 1.5,98 | 56 | | | | |
| 11 | Feb/4 | 11 | 388.69 | 382.97 | 392.37(0.3) | 396.99(0.19) | 401.24(0.43) | 403.25 | 1 | | 0 | 52(-1.2) | 50 | [10] | [21] | [4] | 86 | 90 | UT | 0.3 | HoldLong | | (10) | 14 | -8 | 4 | 20 | 1.5,98 | 56 | | 12 | Feb/4 | 10 | 388.69 | 382.97 | 391.19(0.35) | 396.23(0.24) | 399.5(0.6) | 404.21 | 1.1 | | 0 | 53(1.2) | 50 | [11] | [28] | [9] | 91 | 131 | UT | 0.6 | OpenLong | | (11) | 19 | 4 | 4 | 20 | 1.8,96 | 56 | | 13 | Feb/4 | 9 | 388.69 | 382.97 | 389.83(0.34) | 395.29(0.25) | 397.1(0.63) | 403.68 | 1.1 | | 0 | 52(3) | 50 | [11] | [29] | [29] | 94 | 179 | UT | 0.9 | OpenLong? | | (12) | 20 | 59 | 11 | 20 | 1.9,96 | 56 | | 14 | Feb/3 | 15 | 387.02 | 380.7 | 388.51(0.23) | 394.3(0.13) | 394.6(0.25) | 396.57 | 0.7 | | -2 | 49(-4.4) | 10 | [7] | [12] | [-3] | 74 | 45 | CR | 0.3 | HoldShort? | | (9) | 8 | -16 | 8 | 13 | 1.2,94 | 47 | | 15 | Feb/3 | 14 | 387.02 | 380.7 | 387.61(0.33) | 393.8(0.29) | 393.6(0.22) | 398.48 | 0.8 | | -2 | 54(-2.4) | 50 | [10] | [14] | [14] | 79 | 23 | UT | 0.7 | HoldLong | | (9) | 7 | 32 | 9 | 20 | 1.5,91 | 47 | | | | |
| 16 | Feb/3 | 13 | 387.02 | 380.7 | 386.35(0.31) | 392.68(0.28) | 392.75(-0.05) | 394.59 | 0.6 | | -2 | 56(-3.3) | 25 | [10] | [6] | [4] | 60 | -93 | UT | 0.2 | OpenLong | | (10) | -2 | 20 | -2 | -20 | 1.1,82 | 47 | | 17 | Feb/3 | 12 | 387.02 | 380.7 | 385.14(0.29) | 391.59(0.23) | 392.95(-0.14) | 392.19 | 0.4 | | -2 | 59(-3.1) | 10 | [9] | [2] | [-2] | 50 | -126 | CR | -0.1 | HoldShort | | (10) | -4 | 9 | -11 | -20 | 0.9,77 | 47 | | 18 | Feb/3 | 11 | 387.02 | 380.7 | 384.01(0.29) | 390.7(0.19) | 393.48(-0.13) | 391.17 | 0.3 | | -2 | 62(-2.9) | 15 | [9] | [2] | [-6] | 51 | -113 | CR | -0.3 | HoldShort | | (10) | -4 | -3 | -14 | -20 | 0.8,81 | 47 | | 19 | Feb/3 | 10 | 387.02 | 380.7 | 382.91(0.31) | 389.95(0.21) | 393.48(0) | 391.58 | 0.3 | | -2 | 65(-2) | 0 | [10] | [6] | [-10] | 65 | -61 | CR | -0.3 | HoldShort | | (10) | 0 | -22 | -11 | -13 | 1,90 | 47 | | 20 | Feb/3 | 9 | 387.02 | 380.7 | 381.74(0.35) | 389.14(0.36) | 393.99(0.35) | 394.22 | 0.5 | | -2 | 67(-0.4) | 30 | [11] | [19] | [-4] | 83 | 85 | CR | 0 | OpenShort? | | (12) | 11 | -11 | -6 | 14 | 1.4,98 | 47 | | | | |
| 21 | Feb/2 | 15 | 386.31 | 380.35 | 380.4(0.39) | 387.74(0.41) | 392.61(0.61) | 395.58 | 0.7 | | -2 | 68(4.3) | 50 | [12] | [29] | [6] | 93 | 180 | UT | 0.3 | OpenLong? | | (13) | 19 | 6 | -3 | 20 | 1.7,100 | 45 | | 22 | Feb/2 | 14 | 386.31 | 380.35 | 378.91(0.27) | 386.15(0.46) | 390.23(0.6) | 394.88 | 0.6 | | -2 | 63(5.7) | 45 | [8] | [28] | [8] | 98 | 310 | UT | 0.5 | OpenLong | | (13) | 18 | 9 | 1 | 20 | 1.9,100 | 45 | | 23 | Feb/2 | 13 | 386.31 | 380.35 | 377.87(0.26) | 384.36(0.42) | 387.91(0.52) | 393.72 | 0.6 | | -2 | 58(6.1) | 50 | [8] | [25] | [13] | 100 | 301 | UT | 0.7 | HoldLong | | (9) | 16 | 18 | 5 | 20 | 2,100 | 45 | | 24 | Feb/2 | 12 | 386.31 | 380.35 | 376.9(0.25) | 382.73(0.34) | 385.9(0.42) | 391.56 | 0.4 | | -2 | 52(5.9) | 50 | [8] | [21] | [20] | 103 | 256 | UT | 0.8 | HoldLong | | (8) | 13 | 36 | 5 | 20 | 2.1,100 | 45 | | 25 | Feb/2 | 11 | 386.31 | 380.35 | 375.95(0.2) | 381.43(0.37) | 384.28(0.37) | 387.31 | 0.1 | | -2 | 46(2.2) | 35 | [6] | [19] | [13] | 94 | 199 | UT | 0.5 | OpenLong | | (7) | 11 | 31 | 1 | 20 | 1.8,99 | 45 | | | | |
| 26 | Feb/2 | 10 | 386.31 | 380.35 | 375.19(0.22) | 380.03(0.35) | 382.87(0.21) | 383.66 | -0.2 | | -2 | 44(-0.9) | 15 | [7] | [14] | [0] | 84 | 74 | UT | 0.1 | HoldLong | | (5) | 6 | 3 | -1 | -5 | 1.4,99 | 45 | | 27 | Feb/2 | 9 | 386.31 | 380.35 | 374.36(0.27) | 378.7(0.37) | 382.08(0.33) | 383.3 | -0.2 | | -2 | 44(-2.1) | 25 | [8] | [19] | [-0] | 87 | 65 | UT | 0.2 | HoldLong? | | (8) | 10 | -3 | 3 | 7 | 1.5,99 | 45 | | 28 | Feb/1 | 15 | 385.86 | 379.38 | 373.37(0.32) | 377.32(0.39) | 380.82(0.33) | 383.7 | -0.2 | | -5 | 47(-8.7) | 25 | [10] | [18] | [4] | 90 | 57 | UT | 0.5 | HoldLong? | | (9) | 10 | 2 | 4 | 20 | 1.6,100 | 42 | | 29 | Feb/1 | 14 | 385.86 | 379.38 | 372.19(0.44) | 375.86(0.4) | 379.56(0.26) | 383.44 | -0.2 | | -5 | 55(-0.6) | 45 | [14] | [17] | [14] | 88 | -52 | UT | 0.5 | HoldLong | | (11) | 8 | 27 | 5 | 20 | 1.5,100 | 42 | | 30 | Feb/1 | 13 | 385.86 | 379.38 | 370.56(0.32) | 374.34(0.34) | 378.58(0.37) | 380.26 | -0.4 | | -5 | 56(2) | 25 | [10] | [19] | [4] | 79 | 46 | UT | 0.2 | OpenLong | | (14) | 11 | 5 | -1 | 20 | 1.3,96 | 42 | | | | |
| 31 | Feb/1 | 12 | 385.86 | 379.38 | 369.37(0.21) | 373.06(0.38) | 377.18(0.49) | 379.7 | -0.5 | | -5 | 54(2.6) | 25 | [6] | [22] | [11] | 79 | 197 | UT | 0.4 | OpenLong | | (11) | 15 | 24 | -2 | 20 | 1.4,94 | 42 | | 32 | Feb/1 | 11 | 385.86 | 379.38 | 368.58(0.17) | 371.66(0.07) | 375.33(0.4) | 377 | -0.7 | | -5 | 51(1.3) | 5 | [5] | [14] | [6] | 74 | 166 | RG | 0.2 | Wait | | (6) | 12 | -4 | 4 | 20 | 1.2,94 | 42 | | 33 | Feb/1 | 10 | 385.86 | 379.38 | 367.95(0.2) | 371.38(0.08) | 373.82(0.44) | 377.41 | -0.6 | | -5 | 50(1.2) | 10 | [6] | [16] | [6] | 81 | 177 | RG | 0.5 | Wait | | (6) | 14 | -9 | 10 | 20 | 1.4,96 | 42 | | 34 | Feb/1 | 9 | 385.86 | 379.38 | 367.21(0.26) | 371.07(0.16) | 372.16(0.55) | 378.51 | -0.6 | | -5 | 49(2.5) | 40 | [8] | [21] | [26] | 86 | 194 | UT | 1 | OpenLong? | | (8) | 17 | 46 | 15 | 20 | 1.7,93 | 42 | | 35 | Jan/29 | 15 | 386.57 | 379.6 | 366.26(0.2) | 370.46(0.03) | 370.11(0.31) | 373.27 | -1 | | -6 | 46(1.1) | 25 | [6] | [10] | [14] | 63 | 77 | UT | 0.5 | OpenLong? | | (7) | 10 | 25 | 10 | 20 | 1.1,85 | 37 | | | | |
| 36 | Jan/29 | 14 | 386.57 | 379.6 | 365.53(-0.04) | 370.35(0.09) | 368.95(0.26) | 370.43 | -1.2 | | -6 | 45(-2.5) | -40 | [-1] | [8] | [3] | 50 | 228 | UR | 0.2 | SmallShort | | (6) | 8 | 9 | 9 | -17 | 0.8,80 | 37 | | 37 | Jan/29 | 13 | 386.57 | 379.6 | 365.66(-0.1) | 370.01(0.16) | 368(-0.26) | 369.47 | -1.3 | | -6 | 48(-6.8) | -50 | [-3] | [-8] | [-2] | 42 | 134 | DT | 0.2 | OpenShort | | (-2) | -8 | 3 | 5 | -20 | 0.6,77 | 37 | | 38 | Jan/29 | 12 | 386.57 | 379.6 | 366.01(-0.19) | 369.42(0.25) | 368.95(-0.28) | 369.14 | -1.3 | | -6 | 54(-6.6) | -50 | [-6] | [-8] | [-2] | 34 | 203 | DT | 0 | OpenShort | | (-4) | -9 | 8 | 2 | -20 | 0.4,74 | 37 | | 39 | Jan/29 | 11 | 386.57 | 379.6 | 366.72(-0.22) | 368.51(0.47) | 369.98(-0.23) | 368.26 | -1.3 | | -6 | 61(-5.4) | -50 | [-7] | [-3] | [-7] | 24 | 193 | DT | -0.2 | OpenShort | | (-7) | -7 | 7 | -8 | -20 | 0.2,69 | 37 | | 40 | Jan/29 | 10 | 386.57 | 379.6 | 367.53(-0.23) | 366.77(0.3) | 370.82(-0.25) | 367.46 | -1.4 | | -6 | 66(-5) | -50 | [-7] | [-6] | [1] | 28 | 156 | DP | -0.4 | OpenShort | | (-8) | -8 | 16 | -3 | -20 | -0,78 | 37 | | | | |
| 41 | Jan/29 | 9 | 386.57 | 379.6 | 368.38(-0.26) | 365.68(0.05) | 371.76(-0.07) | 365.66 | -1.5 | | -6 | 71(-3.9) | -50 | [-8] | [-5] | [-25] | 28 | 159 | DT | -0.6 | OpenShort? | | (-9) | -2 | -75 | 3 | -11 | -0.3,85 | 37 | | 42 | Jan/28 | 15 | 387.76 | 381.23 | 369.35(-0.15) | 365.49(0.27) | 372.03(0.58) | 374.21 | -1 | | -6 | 75(-4.6) | -35 | [-5] | [19] | [11] | 49 | 405 | UR | 0.2 | SmallShort? | | (-5) | 18 | -1 | 15 | 20 | 0.5,86 | 41 | | 43 | Jan/28 | 14 | 387.76 | 381.23 | 369.9(-0.13) | 364.51(0.32) | 369.89(0.78) | 374.31 | -1 | | -6 | 80(-4) | -15 | [-4] | [26] | [18] | 37 | 426 | UR | 0.4 | SmallShort | | (-5) | 24 | 16 | 20 | 20 | 0.4,77 | 41 | | 44 | Jan/28 | 13 | 387.76 | 381.23 | 370.4(-0.19) | 363.34(0.36) | 367.05(1.19) | 372.44 | -1.1 | | -6 | 84(-3.1) | -10 | [-6] | [38] | [13] | 20 | 516 | UR | 0.5 | SmallShort | | (-6) | 36 | 2 | 23 | 20 | 0.2,65 | 41 | | 45 | Jan/28 | 12 | 387.76 | 381.23 | 371.12(-0.18) | 362.05(0.37) | 362.72(0.87) | 372.18 | -1.2 | | -6 | 87(-2.4) | -10 | [-6] | [29] | [29] | 3 | 403 | UR | 0.8 | SmallShort | | (-7) | 27 | 46 | 24 | 20 | 0.1,50 | 41 | | | | |
| 46 | Jan/28 | 11 | 387.76 | 381.23 | 371.79(-0.24) | 360.7(-0.17) | 359.6(0.18) | 367.01 | -1.6 | | -6 | 89(-1.4) | -15 | [-7] | [-1] | [27] | -23 | 136 | DP | 0.6 | OpenShort | | (-9) | 6 | 31 | 23 | 20 | -0.4,37 | 41 | | 47 | Jan/28 | 10 | 387.76 | 381.23 | 372.67(-0.28) | 361.31(-0.36) | 358.96(-0.05) | 363.54 | -1.8 | | -6 | 91(-3.3) | -25 | [-9] | [-11] | [22] | -48 | 11 | DP | 0.4 | OpenShort | | (-10) | -2 | 31 | 11 | 20 | -0.8,22 | 41 | | 48 | Jan/28 | 9 | 387.76 | 381.23 | 373.7(-0.43) | 362.61(-0.63) | 359.13(-0.14) | 360.07 | -2.1 | | -6 | 94(-2.4) | -25 | [-13] | [-19] | [32] | -69 | 7 | DP | 0.1 | OpenShort? | | (-11) | -4 | 86 | -23 | 20 | -1.1,9 | 41 | | 49 | Jan/27 | 15 | 388.88 | 383.96 | 375.32(-0.59) | 364.93(-0.91) | 359.64(-0.48) | 350.82 | -2.9 | | -9 | 97(4.6) | -50 | [-18] | [-37] | [-29] | -92 | -212 | DT | -0.7 | OpenShort? | | (-19) | -15 | -53 | -31 | -20 | -1.9,6 | 44 | | 50 | Jan/27 | 14 | 388.88 | 383.96 | 377.55(-0.45) | 368.29(-0.75) | 361.38(-0.12) | 356.56 | -2.5 | | -9 | 92(6.1) | -50 | [-14] | [-23] | [-32] | -82 | -156 | DT | -0.4 | OpenShort | | (-18) | -4 | -65 | -27 | -20 | -1.8,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|