|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $374.8800 One month high (close): $418.2200
HUBS Daily Change: 1.56% Daily StdDev 3.04% HUBS EMA_5_Trend: 0.33% 10Minute StdDev: $12.5803
Latest Price : $402.85(1.56%) | Tue. Jan 12, 2021($2.4) Mon. Jan 11, 2021($2.9) Fri. Jan 8, 2021($7.7) Thu. Jan 7, 2021($8.5) Wed. Jan 6, 2021($5.9) Tue. Jan 5, 2021($3.6) Mon. Jan 4, 2021($6.7) Thu. Dec 31, 2020($1.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 395.33 | 393.88 | 387.35(0.26) | 397.58(0.5) | 404.18(0.63) | 405.3 | 0.8 | | 1 | 95(5.8) | 45 | [9] | [31] | [-2] | 84 | 359 | CR | 0.1 | OpenShort | | (10) | 21 | -9 | -10 | 20 | 1.5,96 | 55 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 393.88(daily_ema_10 -2.82%)
Support Levels: 397.58(weak_hourly_sma_10 -1.9%) 395.33(daily_ema_20 -2.46%) 387.35(weak_hourly_sma_20 -4.43%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 395.33 | 393.88 | 386.36(0.28) | 395.6(0.78) | 401.66(0.63) | 406.36 | 0.9 | | 1 | 89(7.6) | 50 | [9] | [36] | [1] | 93 | 401 | UT | 0.4 | OpenLong | | (10) | 21 | -4 | 2 | 20 | 1.8,98 | 55 | | 3 | Jan/8 | 10 | 395.33 | 393.88 | 385.27(0.24) | 392.52(0.77) | 399.13(0.75) | 406.89 | 0.9 | | 1 | 81(9.8) | 50 | [8] | [39] | [7] | 104 | 509 | UT | 0.8 | HoldLong | | (10) | 25 | -5 | 7 | 20 | 2.2,99 | 55 | | 4 | Jan/8 | 9 | 395.33 | 393.88 | 384.34(0.26) | 389.5(0.84) | 396.15(0.99) | 407.49 | 1 | | 1 | 72(12.8) | 50 | [9] | [49] | [48] | 113 | 585 | UT | 1.3 | HoldLong? | | (9) | 33 | 107 | 7 | 20 | 2.6,98 | 55 | | 5 | Jan/7 | 15 | 394.2 | 394.41 | 383.34(0.09) | 386.25(0.54) | 392.25(0.33) | 394.88 | 0.1 | | 0 | 59(2.9) | 25 | [3] | [20] | [10] | 88 | 291 | UT | 0.4 | OpenLong? | | (3) | 11 | 19 | -0 | 20 | 1.6,98 | 60 | | | | |
| 6 | Jan/7 | 14 | 394.2 | 394.41 | 383(0.09) | 384.16(0.52) | 390.97(0.37) | 392.7 | -0.1 | | 0 | 56(2.8) | 10 | [3] | [21] | [1] | 83 | 253 | RG | 0.3 | Wait | | (2) | 12 | -8 | 4 | 20 | 1.4,98 | 60 | | 7 | Jan/7 | 13 | 394.2 | 394.41 | 382.64(0.13) | 382.18(0.51) | 389.54(0.94) | 393.69 | -0 | | 0 | 53(3.9) | 45 | [4] | [39] | [15] | 92 | 391 | UT | 0.6 | OpenLong | | (4) | 31 | 14 | 14 | 20 | 1.7,99 | 60 | | 8 | Jan/7 | 12 | 394.2 | 394.41 | 382.13(0.1) | 380.26(0.52) | 385.92(0.8) | 392.01 | -0.2 | | 0 | 49(3.4) | 40 | [3] | [35] | [24] | 89 | 358 | UT | 1 | OpenLong | | (4) | 26 | 35 | 25 | 20 | 1.6,99 | 60 | | 9 | Jan/7 | 11 | 394.2 | 394.41 | 381.74(0.1) | 378.28(0.16) | 382.85(0.69) | 387.97 | -0.5 | | 0 | 46(1.2) | 50 | [3] | [25] | [17] | 72 | 232 | UT | 0.9 | OpenLong | | (2) | 23 | -5 | 42 | 20 | 1.1,94 | 60 | | 10 | Jan/7 | 10 | 394.2 | 394.41 | 381.37(0.06) | 377.69(0.15) | 380.25(0.77) | 388.5 | -0.5 | | 0 | 45(-0.4) | 35 | [2] | [27] | [28] | 51 | 318 | UT | 1.5 | OpenLong | | (4) | 25 | 26 | 34 | 20 | 1.3,68 | 60 | | | | |
| 11 | Jan/7 | 9 | 394.2 | 394.41 | 381.13(-0.05) | 377.69(0) | 377.36(0.68) | 385.55 | -0.7 | | 0 | 45(-0.8) | 30 | [-2] | [21] | [47] | 14 | 335 | UR | 1.5 | SmallShort? | | (1) | 22 | 89 | 28 | 20 | 0.8,44 | 60 | | 12 | Jan/6 | 15 | 393.65 | 396.32 | 381.31(-0.16) | 377.11(-0.24) | 374.82(0.06) | 375.58 | -1.4 | | -1 | 46(-4) | -25 | [-5] | [-6] | [-0] | -53 | 23 | DT | 0.1 | OpenShort? | | (-6) | 2 | -10 | 8 | 20 | -1,22 | 51 | | 13 | Jan/6 | 14 | 393.65 | 396.32 | 381.93(-0.27) | 378.02(-0.3) | 374.59(0.24) | 376.68 | -1.3 | | -1 | 50(-4.3) | -25 | [-9] | [-2] | [11] | -51 | 188 | DP | 0.3 | OpenShort | | (-5) | 8 | 16 | 12 | 20 | -0.8,19 | 51 | | 14 | Jan/6 | 13 | 393.65 | 396.32 | 382.95(-0.29) | 379.17(-0.33) | 373.71(-0.38) | 374.93 | -1.5 | | -1 | 54(-3) | -50 | [-10] | [-23] | [3] | -69 | -16 | DP | 0.2 | OpenShort | | (-10) | -13 | 8 | 5 | -9 | -1.2,11 | 51 | | 15 | Jan/6 | 12 | 393.65 | 396.32 | 384.05(-0.31) | 380.44(-0.37) | 375.14(-0.46) | 374.06 | -1.5 | | -1 | 57(-0.1) | -50 | [-10] | [-26] | [1] | -76 | -66 | DP | -0.1 | OpenShort | | (-10) | -15 | 11 | 7 | -20 | -1.4,9 | 51 | | | | |
| 16 | Jan/6 | 11 | 393.65 | 396.32 | 385.26(-0.31) | 381.84(-0.33) | 376.88(-0.66) | 372.86 | -1.6 | | -1 | 57(1.3) | -50 | [-10] | [-32] | [-14] | -87 | -177 | DT | -0.6 | OpenShort | | (-11) | -22 | -14 | -9 | -20 | -1.7,6 | 51 | | 17 | Jan/6 | 10 | 393.65 | 396.32 | 386.44(-0.3) | 383.11(-0.23) | 379.4(-0.54) | 374.45 | -1.5 | | -1 | 56(1.7) | -50 | [-10] | [-27] | [-4] | -85 | -146 | DT | -0.7 | OpenShort | | (-10) | -18 | 20 | -10 | -20 | -1.7,8 | 51 | | 18 | Jan/6 | 9 | 393.65 | 396.32 | 387.62(-0.33) | 384.01(-0.31) | 381.45(-0.83) | 372.24 | -1.7 | | -1 | 54(7.1) | -50 | [-11] | [-38] | [-44] | -97 | -278 | DT | -1.3 | OpenShort? | | (-12) | -28 | -86 | -20 | -20 | -2.2,8 | 51 | | 19 | Jan/5 | 15 | 394.31 | 399.99 | 388.91(-0.15) | 385.2(0.04) | 384.63(-0.29) | 382.06 | -1 | | 2 | 47(-1.5) | -15 | [-5] | [-12] | [-8] | -60 | -103 | DT | -0.4 | OpenShort? | | (-7) | -10 | -6 | -7 | -20 | -1.2,20 | 53 | | 20 | Jan/5 | 14 | 394.31 | 399.99 | 389.5(-0.15) | 385.04(-0.03) | 385.74(-0.27) | 382.79 | -1 | | 2 | 49(0.5) | -25 | [-5] | [-12] | [-13] | -56 | -89 | DT | -0.5 | OpenShort | | (-5) | -9 | -23 | -12 | -20 | -1.1,22 | 53 | | | | |
| 21 | Jan/5 | 13 | 394.31 | 399.99 | 390.09(-0.14) | 385.14(-0.1) | 385.74(-0) | 385.45 | -0.7 | | 2 | 48(-0.8) | -5 | [-5] | [-4] | [4] | -38 | 20 | RG | -0.2 | Wait | | (-4) | -0 | 6 | -2 | 20 | -0.8,32 | 53 | | 22 | Jan/5 | 12 | 394.31 | 399.99 | 390.64(-0.17) | 385.52(-0.08) | 386.81(0.06) | 384.72 | -0.8 | | 2 | 49(-0.2) | -30 | [-6] | [-2] | [-10] | -39 | 35 | DT | -0.4 | OpenShort | | (-5) | 2 | -30 | 0 | 3 | -1,36 | 53 | | 23 | Jan/5 | 11 | 394.31 | 399.99 | 391.29(-0.13) | 385.84(-0.23) | 386.56(0.21) | 388.14 | -0.5 | | 2 | 49(-1.1) | 15 | [-4] | [0] | [11] | -21 | 105 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 12 | 20 | -0.5,42 | 53 | | 24 | Jan/5 | 10 | 394.31 | 399.99 | 391.8(-0.14) | 386.73(-0.24) | 385.77(0.37) | 387.63 | -0.6 | | 2 | 50(-0.5) | 15 | [-5] | [6] | [7] | -31 | 122 | UR | 0.3 | SmallShort | | (-5) | 12 | -4 | 16 | 20 | -0.7,37 | 53 | | 25 | Jan/5 | 9 | 394.31 | 399.99 | 392.35(-0.13) | 387.66(-0.26) | 384.34(0.22) | 388.06 | -0.5 | | 2 | 51(0.3) | 25 | [-4] | [0] | [15] | -39 | 78 | UR | 0.6 | SmallShort? | | (-5) | 7 | 22 | 16 | 20 | -0.7,29 | 53 | | | | |
| 26 | Jan/4 | 15 | 394.68 | 402.43 | 392.88(-0.14) | 388.68(-0.28) | 383.48(-0.19) | 385.53 | -0.8 | | 4 | 50(1.3) | 20 | [-5] | [-13] | [9] | -58 | -98 | RG | 0.3 | Wait? | | (-6) | -6 | 18 | 19 | 3 | -1.2,22 | 50 | | 27 | Jan/4 | 14 | 394.68 | 402.43 | 393.42(-0.11) | 389.78(-0.37) | 384.23(-0.23) | 383.47 | -0.9 | | 4 | 49(3.3) | 5 | [-4] | [-15] | [-3] | -80 | -196 | RG | -0.1 | Wait | | (-6) | -8 | -6 | 10 | -20 | -1.7,13 | 50 | | 28 | Jan/4 | 13 | 394.68 | 402.43 | 393.86(-0.08) | 391.23(-0.35) | 385.11(-0.66) | 384.14 | -0.9 | | 4 | 46(3.1) | 15 | [-3] | [-29] | [5] | -88 | -336 | RG | -0.2 | Wait | | (-4) | -22 | 32 | -10 | -20 | -1.8,7 | 50 | | 29 | Jan/4 | 12 | 394.68 | 402.43 | 394.19(-0.12) | 392.62(-0.34) | 387.69(-0.84) | 380.52 | -1.2 | | 4 | 43(6.5) | -25 | [-4] | [-36] | [-25] | -114 | -442 | DT | -1.4 | HoldShort | | (-5) | -28 | -28 | -22 | -20 | -2.7,4 | 50 | | 30 | Jan/4 | 11 | 394.68 | 402.43 | 394.66(-0.06) | 393.95(-0.28) | 390.99(-0.73) | 383.73 | -0.9 | | 4 | 36(5.3) | -15 | [-2] | [-30] | [-34] | -109 | -405 | DT | -1.7 | HoldShort | | (-3) | -25 | -48 | -51 | -20 | -2.5,4 | 50 | | | | |
| 31 | Jan/4 | 10 | 394.68 | 402.43 | 394.89(-0.02) | 395.04(-0.18) | 393.88(-0.37) | 389.27 | -0.5 | | 4 | 31(1.7) | 5 | [-1] | [-16] | [-7] | -59 | -212 | RG | -1.3 | SmallLong | | (0) | -13 | 12 | -35 | -20 | -1.5,29 | 50 | | 32 | Jan/4 | 9 | 394.68 | 402.43 | 394.99(-0.07) | 395.75(-0.25) | 395.33(-0.51) | 387.89 | -0.6 | | 4 | 29(2) | -20 | [-2] | [-23] | [-39] | -49 | -237 | DT | -2.1 | OpenShort? | | (-1) | -17 | -77 | -36 | -20 | -2,51 | 50 | | 33 | Dec/31 | 15 | 394.76 | 403.31 | 395.28(-0.03) | 396.74(-0.03) | 397.35(-0.05) | 397.03 | 0.2 | | 6 | 27(-0.8) | 25 | [-1] | [-1] | [1] | 43 | 58 | RG | -0.1 | Wait? | | (1) | -2 | 0 | -1 | 12 | 0.5,80 | 52 | | 34 | Dec/31 | 14 | 394.76 | 403.31 | 395.41(-0.02) | 396.87(-0.04) | 397.56(0.16) | 397.02 | 0.2 | | 6 | 28(-0.7) | 25 | [-1] | [6] | [-2] | 46 | 103 | RG | -0.2 | Wait | | (-1) | 5 | -10 | -0 | 11 | 0.5,83 | 52 | | 35 | Dec/31 | 13 | 394.76 | 403.31 | 395.48(-0.01) | 397.03(-0.01) | 396.92(0.18) | 398.19 | 0.3 | | 6 | 29(-0.9) | 35 | [-0] | [7] | [8] | 59 | 124 | UR | 0.4 | SmallShort | | (-0) | 6 | 14 | 9 | 20 | 0.8,89 | 52 | | | | |
| 36 | Dec/31 | 12 | 394.76 | 403.31 | 395.54(-0.05) | 397.03(0) | 396.2(0.01) | 396.54 | 0.2 | | 6 | 30(-0.3) | 15 | [-2] | [1] | [-2] | 46 | 84 | RG | 0.1 | Wait | | (-1) | 0 | -12 | 16 | -9 | 0.3,88 | 52 | | 37 | Dec/31 | 11 | 394.76 | 403.31 | 395.54(-0) | 397.06(0.15) | 396.18(0.02) | 398.01 | 0.3 | | 6 | 30(-1.2) | 25 | [-0] | [4] | [1] | 47 | 66 | UR | 0.5 | SmallShort | | (-1) | 1 | -0 | 13 | -13 | 0.7,79 | 52 | | 38 | Dec/31 | 10 | 394.76 | 403.31 | 395.73(-0.04) | 396.48(0.18) | 396.12(-0.02) | 398.05 | 0.3 | | 6 | 31(-1.8) | 30 | [-1] | [3] | [11] | 31 | 93 | UR | 0.5 | SmallShort | | (0) | -1 | 36 | 1 | -11 | 0.6,66 | 52 | | 39 | Dec/31 | 9 | 394.76 | 403.31 | 395.87(-0.11) | 395.75(0.09) | 396.18(-0.24) | 393.82 | -0.1 | | 6 | 33(-8.1) | -10 | [-4] | [-7] | [-9] | -2 | 1 | DT | -0.6 | OpenShort? | | (-3) | -8 | -6 | -13 | -20 | -0.5,61 | 52 | | 40 | Dec/30 | 15 | 394.27 | 401.85 | 396.3(-0.19) | 395.38(0.16) | 397.15(-0.2) | 394.57 | 0 | | 5 | 41(-675) | -30 | [-6] | [-5] | [-11] | 9 | 100 | DT | -0.5 | OpenShort? | | (-3) | -7 | -16 | -10 | -20 | -0.4,69 | 60 | | | | |
| 41 | Dec/30 | 14 | 394.27 | 401.85 | 397.06(5.25) | 394.74(0.13) | 397.15(0) | 396.43 | 0.2 | | 5 | 716(-270.3) | 50 | [176] | [47] | [-3] | 28 | -5271 | CR | -0 | HoldShort | | (-6) | 0 | -11 | 1 | 2 | -0,78 | 60 | | 42 | Dec/30 | 13 | 394.27 | 401.85 | 377.24(5.56) | 394.22(0.1) | 397.95(0.28) | 397.72 | 0.3 | | 5 | 986(-189) | 50 | [187] | [59] | [2] | 38 | -4952 | UT | -0 | OpenLong | | (187) | 9 | -5 | 2 | 20 | 0.2,83 | 60 | | 43 | Dec/30 | 12 | 394.27 | 401.85 | 357.36(5.9) | 393.83(-0.03) | 396.84(0.39) | 398.37 | 0.3 | | 5 | 1175(-2.7) | 50 | [198] | [63] | [6] | 38 | -4652 | UT | 0 | OpenLong | | (198) | 13 | -2 | -2 | 20 | 0.3,80 | 60 | | 44 | Dec/30 | 11 | 394.27 | 401.85 | 337.44(-0.21) | 393.95(0.01) | 395.32(0.43) | 398.64 | 0.4 | | 5 | 1178(-2.4) | -15 | [-7] | [14] | [6] | 26 | 2126 | UR | 0 | SmallShort | | (211) | 14 | 0 | -1 | 20 | 0.4,66 | 60 | | 45 | Dec/30 | 10 | 394.27 | 401.85 | 338.15(-0.19) | 393.93(-0.02) | 393.61(0.53) | 398.62 | 0.4 | | 5 | 1180(-2.5) | -0 | [-6] | [17] | [12] | 32 | 2115 | UR | 0 | SmallShort | | (-7) | 18 | 19 | -8 | 20 | 0.4,72 | 60 | | | | |
| 46 | Dec/30 | 9 | 394.27 | 401.85 | 338.79(-0.24) | 394(-0.1) | 391.53(0.27) | 396.41 | 0.2 | | 5 | 1183(-3.2) | -10 | [-8] | [6] | [17] | 43 | 2010 | UR | 0 | SmallShort? | | (-8) | 9 | 36 | -3 | 20 | 0.4,83 | 60 | | 47 | Dec/29 | 15 | 394.01 | 400.61 | 339.6(-0.32) | 394.39(-0.15) | 390.49(-0.08) | 392.17 | -0.2 | | 4 | 1186(-1.3) | -50 | [-11] | [-7] | [2] | 29 | 1848 | DP | 0 | OpenShort? | | (-11) | -3 | 12 | -8 | -7 | 0.4,69 | 56 | | 48 | Dec/29 | 14 | 394.01 | 400.61 | 340.7(-0.31) | 394.98(-0.26) | 390.81(-0.45) | 390.75 | -0.3 | | 4 | 1187(-3.5) | -50 | [-10] | [-21] | [3] | 55 | 1667 | DP | -0 | OpenShort | | (-12) | -15 | 6 | 18 | -20 | 0.4,95 | 56 | | 49 | Dec/29 | 13 | 394.01 | 400.61 | 341.77(-0.32) | 396(-0.31) | 392.59(-0.42) | 390.1 | -0.3 | | 4 | 1191(-3.7) | -50 | [-11] | [-21] | [5] | 53 | 1622 | DP | -0 | OpenShort | | (-11) | -14 | 16 | 18 | -20 | 0.3,95 | 56 | | 50 | Dec/29 | 12 | 394.01 | 400.61 | 342.86(-0.37) | 397.22(-0.54) | 394.25(-0.56) | 388.21 | -0.5 | | 4 | 1195(-4.3) | -50 | [-12] | [-30] | [-9] | 53 | 1550 | DT | -0 | OpenShort | | (-12) | -19 | -26 | 18 | -20 | 0.3,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|