HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2400 One month high (close): $3.1500

HTBX Daily Change: -0.42% Daily StdDev 5.12% HTBX EMA_5_Trend: -0.42% 10Minute StdDev: $0.0979

Latest Price : $2.38(-0.42%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -1.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	2.7	2.52	2.35(0.43)	2.43(0.83)	2.5(0.81)	2.5	-0.8	-15	37(2.5)	-45	[8]	[23]	[-20]	85	422	CR	0	OpenShort	(9)	16	-16	-12	-20	1.5,97	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.43(weak_hourly_sma_10 -2.8%) 2.35(weak_hourly_sma_20 -6%) Resistance Levels: 2.52(daily_ema_10 0.8%) 2.7(daily_ema_20 8%)

2	Apr/29	12	2.7	2.52	2.34(0.43)	2.41(0.84)	2.48(1.22)	2.52	-0.7	-15	35(4)	15	[8]	[31]	[12]	99	649	UT	0.4	OpenLong	(9)	24	8	-4	20	2,99	37
3	Apr/29	11	2.7	2.52	2.33(0.43)	2.39(1.27)	2.45(0.82)	2.51	-0.7	-15	31(4)	15	[8]	[27]	[25]	104	557	UT	0.7	HoldLong	(9)	16	-8	4	20	2.2,99	37
4	Apr/29	10	2.7	2.52	2.33(0)	2.36(0.85)	2.43(2.1)	2.52	-0.7	-15	27(6.5)	-25	[0]	[46]	[29]	121	1359	UR	1.3	SmallShort	(9)	41	59	13	20	2.9,98	37
5	Apr/29	9	2.7	2.52	2.32(0.43)	2.34(0.86)	2.38(0.85)	2.45	-1	-15	20(2)	30	[8]	[24]	[27]	111	352	UT	1.3	HoldLong?	(0)	17	52	19	20	2.5,98	37

6	Apr/28	15	2.73	2.56	2.31(-0.43)	2.32(0.43)	2.36(0.85)	2.39	-1.3	-15	18(-2.4)	-50	[-8]	[15]	[26]	91	961	UR	0.6	SmallShort?	(0)	17	-9	24	20	1.7,98	34
7	Apr/28	14	2.73	2.56	2.31(0)	2.31(0.87)	2.34(0.86)	2.4	-1.3	-15	21(0.7)	-15	[0]	[22]	[19]	81	544	UR	1.1	SmallShort	(0)	17	35	25	20	1.5,93	34
8	Apr/28	13	2.73	2.56	2.31(0)	2.29(0.44)	2.32(0.87)	2.36	-1.4	-15	20(-2.2)	0	[0]	[18]	[20]	54	374	UR	0.8	SmallShort	(0)	17	35	28	20	0.8,84	34
9	Apr/28	12	2.73	2.56	2.31(0)	2.29(0)	2.3(0.44)	2.32	-1.6	-15	22(-2.4)	-40	[0]	[5]	[4]	20	102	UR	0.3	SmallShort	(-9)	9	-9	22	20	0,70	34
10	Apr/28	11	2.73	2.56	2.32(-0.43)	2.28(0.44)	2.29(0.44)	2.33	-1.5	-15	25(-1.9)	-40	[-8]	[7]	[35]	6	544	UR	0.6	SmallShort	(0)	9	27	23	20	0.2,51	34

11	Apr/28	10	2.73	2.56	2.33(-0.43)	2.28(0)	2.28(0.44)	2.3	-1.7	-15	27(-1.9)	-50	[-8]	[3]	[5]	-31	374	UR	0.3	SmallShort	(-9)	9	9	10	0	-0.4,29	34
12	Apr/28	9	2.73	2.56	2.34(-0.43)	2.27(-0.44)	2.28(0)	2.29	-1.7	-15	28(-0.4)	-50	[-8]	[-10]	[26]	-45	193	DP	0.3	OpenShort?	(-9)	0	18	9	20	-0.7,23	34
13	Apr/27	15	2.77	2.6	2.34(0)	2.28(-0.44)	2.27(0.44)	2.27	-1.9	-17	29(-0.4)	-50	[0]	[0]	[-5]	-62	-238	DR	0	OpenShort?	(-9)	9	-9	8	-20	-1.1,16	26
14	Apr/27	14	2.77	2.6	2.35(-0.42)	2.28(0)	2.27(0)	2.28	-1.9	-17	29(-0.5)	-50	[-8]	[-6]	[1]	-60	102	DP	0.3	OpenShort	(-9)	0	9	11	-20	-0.9,13	26
15	Apr/27	13	2.77	2.6	2.36(-0.84)	2.29(-0.43)	2.27(0)	2.27	-1.9	-17	30(-1.8)	-50	[-17]	[-12]	[23]	-72	420	DP	0.1	OpenShort	(-9)	0	18	10	20	-1.2,8	26

16	Apr/27	12	2.77	2.6	2.38(-0.42)	2.3(-0.86)	2.26(-0.88)	2.25	-2	-17	32(0.9)	-50	[-8]	[-32]	[-7]	-87	-356	DT	-0.1	HoldShort	(-9)	-17	0	4	-20	-1.6,3	26
17	Apr/27	11	2.77	2.6	2.39(-0.42)	2.32(-0.85)	2.28(-0.44)	2.25	-2	-17	31(0.8)	-50	[-8]	[-23]	[-0]	-93	-289	DT	-0.4	HoldShort	(-9)	-9	9	1	-20	-1.8,2	26
18	Apr/27	10	2.77	2.6	2.4(-0.41)	2.34(-0.85)	2.29(-0.87)	2.24	-2	-17	30(2)	-50	[-8]	[-32]	[-17]	-103	-485	DT	-0.6	HoldShort	(-17)	-17	-27	-3	-20	-2.1,0	26
19	Apr/27	9	2.77	2.6	2.41(-0.41)	2.36(-0.42)	2.31(-0.86)	2.27	-1.9	-17	28(2.4)	-50	[-8]	[-27]	[-16]	-98	-391	DT	-0.6	OpenShort?	(-9)	-17	-27	1	-20	-1.9,0	26
20	Apr/26	15	2.81	2.65	2.42(-0.41)	2.37(-0.84)	2.33(-0.85)	2.3	-2.1	-15	25(0)	-50	[-8]	[-31]	[-27]	-95	-311	DT	-0.5	HoldShort?	(-9)	-17	-18	1	-20	-1.8,0	31

21	Apr/26	14	2.81	2.65	2.43(-0.82)	2.39(-0.42)	2.35(-0.84)	2.32	-2	-15	25(-0.1)	-50	[-16]	[-29]	[-11]	-95	122	DT	-0.5	HoldShort	(-9)	-16	-9	-7	-20	-1.8,0	31
22	Apr/26	13	2.81	2.65	2.45(-0.41)	2.4(-0.41)	2.37(-0.42)	2.33	-2	-15	26(-0.3)	-50	[-8]	[-18]	[-8]	-100	-199	DT	-0.7	CloseShort	(-9)	-8	-9	-8	-20	-2,0	31
23	Apr/26	12	2.81	2.65	2.46(-0.4)	2.41(-0.41)	2.38(-0.83)	2.34	-2	-15	26(0.5)	-50	[-8]	[-26]	[-15]	-98	-306	DT	-0.6	HoldShort	(-17)	-16	-26	-15	-20	-1.9,0	31
24	Apr/26	11	2.81	2.65	2.47(-0.4)	2.42(-0.41)	2.4(-0.83)	2.37	-1.8	-15	25(0.1)	-50	[-8]	[-26]	[-5]	-74	-216	DT	-0.5	OpenShort	(-8)	-16	-9	7	-20	-1.6,16	31
25	Apr/26	10	2.81	2.65	2.48(-0.4)	2.43(-0.82)	2.42(-0.41)	2.38	-1.8	-15	25(1.5)	-50	[-8]	[-22]	[-23]	-77	-119	DT	-0.7	OpenShort	(-8)	-8	-59	-1	-20	-1.7,16	31

26	Apr/26	9	2.81	2.65	2.49(-0.4)	2.43(0)	2.42(0)	2.45	-1.5	-15	24(-2)	-50	[-8]	[-6]	[22]	-52	218	DP	0.4	OpenShort?	(0)	0	61	8	0	-0.7,16	31
27	Apr/26	20	2.81	2.65	2.5(-0.4)	2.45(-0.41)	2.43(-0.41)	2.38	-1.8	-15	26(-1.9)	-50	[-8]	[-18]	[-25]	-96	-199	DT	-0.8	HoldShort	(-17)	-8	-51	-6	-20	-1.9,2	31
28	Apr/25	15	2.85	2.71	2.51(-0.79)	2.46(-0.4)	2.43(0)	2.44	-2	-12	28(-9)	-50	[-15]	[-11]	[0]	-75	462	DT	0	HoldShort?	(-8)	0	0	2	0	-1.1,3	31
29	Apr/25	14	2.85	2.71	2.53(-0.39)	2.46(0)	2.43(0)	2.44	-2	-12	37(-1.7)	-50	[-8]	[-5]	[-3]	-76	14	DT	0	HoldShort	(-8)	0	0	4	-20	-1.2,4	31
30	Apr/25	13	2.85	2.71	2.54(-0.39)	2.47(-0.4)	2.44(-0.81)	2.44	-2	-12	38(-1.8)	-50	[-8]	[-25]	[-3]	-78	-210	DT	0	HoldShort	(-8)	-16	0	2	-20	-1.2,2	31

31	Apr/25	12	2.85	2.71	2.55(-0.78)	2.48(-0.4)	2.46(-0.4)	2.44	-2	-12	40(-1.9)	-50	[-15]	[-19]	[-4]	-82	220	DT	-0.2	HoldShort	(-16)	-8	0	-1	-20	-1.3,1	31
32	Apr/25	11	2.85	2.71	2.57(-0.39)	2.49(-0.8)	2.47(-0.4)	2.44	-2	-12	42(-1)	-50	[-8]	[-21]	[-5]	-88	-234	DT	-0.3	HoldShort	(-8)	-8	0	-7	-20	-1.5,0	31
33	Apr/25	10	2.85	2.71	2.58(-0.39)	2.51(-0.4)	2.48(-0.4)	2.44	-2	-12	43(-0.6)	-50	[-8]	[-17]	[-12]	-84	-263	DT	-0.4	HoldShort	(-16)	-8	-17	1	-20	-1.6,6	31
34	Apr/25	9	2.85	2.71	2.59(-0.77)	2.52(-0.4)	2.49(-0.8)	2.46	-1.9	-12	44(0.1)	-50	[-15]	[-26]	[-22]	-79	48	DT	-0.3	HoldShort?	(-8)	-16	-57	-0	-20	-1.4,6	31
35	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	44(-8.8)	-50	[-8]	[-1]	[15]	-67	151	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31

36	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-6	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
37	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-228	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31
38	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-51	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
39	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-3	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31
40	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-113	DT	-0.6	HoldShort	(-15)	-8	-48	-3	-20	-1.8,6	31

41	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	37	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
42	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-11	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35
43	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	179	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
44	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	140	DP	-0.2	OpenShort	(-22)	-15	32	-1	-20	-1.3,3	35
45	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-533	DT	-0.5	HoldShort	(-22)	-22	-47	-7	-20	-1.6,0	35

46	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-57	DT	-0.4	OpenShort	(-22)	-21	-46	2	20	-1.3,3	35
47	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-28]	-77	-422	DT	-0.2	OpenShort	(-14)	-7	-31	2	-20	-1.2,3	35
48	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[3]	-70	-235	DP	0	OpenShort?	(-7)	0	31	-23	-20	-1,5	35
49	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[0]	-85	-575	DT	-0.3	HoldShort?	(-7)	-14	-23	-28	20	-1.4,0	36
50	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-18]	-83	-427	DT	-0.2	OpenShort	(-7)	-7	-23	-28	-20	-1.3,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI