|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 28, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.2400 One month high (close): $3.1500
HTBX Daily Change: 6.7% Daily StdDev 5.16% HTBX EMA_5_Trend: -2.07% 10Minute StdDev: $0.0554
Latest Price : $2.39(6.7%) | Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.3
| Thu. Apr. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 12 | 2.73 | 2.56 | (0) | (0) | 2.3(0.44) | 2.32 | -1.6 | | -15 | 22(-2.4) | -40 | [0] | [5] | [4] | 20 | 102 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 22 | 20 | 0,70 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.56(daily_ema_10 10.34%) 2.73(daily_ema_20 17.67%)
|
| 2 | Apr/28 | 11 | 2.73 | 2.56 | 2.32(-0.43) | 2.28(0.44) | 2.29(0.44) | 2.33 | -1.5 | | -15 | 25(-1.9) | -40 | [-8] | [7] | [35] | 6 | 544 | UR | 0.6 | SmallShort | | (0) | 9 | 27 | 23 | 20 | 0.2,51 | 34 | 3 | Apr/28 | 10 | 2.73 | 2.56 | 2.33(-0.43) | 2.28(0) | 2.28(0.44) | 2.3 | -1.7 | | -15 | 27(-1.9) | -50 | [-8] | [3] | [5] | -31 | 373 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 10 | 0 | -0.4,29 | 34 | 4 | Apr/28 | 9 | 2.73 | 2.56 | 2.34(-0.43) | 2.27(-0.44) | 2.28(0) | 2.29 | -1.7 | | -15 | 28(-0.4) | -50 | [-8] | [-10] | [26] | -45 | 192 | DP | 0.3 | OpenShort? | | (-9) | 0 | 18 | 9 | 20 | -0.7,23 | 34 | 5 | Apr/27 | 15 | 2.77 | 2.6 | 2.34(0) | 2.28(-0.44) | 2.27(0.44) | 2.27 | -1.9 | | -17 | 29(-0.4) | -50 | [0] | [0] | [-5] | -62 | -238 | DR | 0 | OpenShort? | | (-9) | 9 | -9 | 8 | -20 | -1.1,16 | 26 | | | |
6 | Apr/27 | 14 | 2.77 | 2.6 | 2.35(-0.42) | 2.28(0) | 2.27(0) | 2.28 | -1.9 | | -17 | 29(-0.5) | -50 | [-8] | [-6] | [1] | -60 | 102 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 11 | -20 | -0.9,13 | 26 | 7 | Apr/27 | 13 | 2.77 | 2.6 | 2.36(-0.84) | 2.29(-0.43) | 2.27(0) | 2.27 | -1.9 | | -17 | 30(-1.8) | -50 | [-17] | [-12] | [23] | -72 | 419 | DP | 0.1 | OpenShort | | (-9) | 0 | 18 | 10 | 20 | -1.2,8 | 26 | 8 | Apr/27 | 12 | 2.77 | 2.6 | 2.38(-0.42) | 2.3(-0.86) | 2.26(-0.88) | 2.25 | -2 | | -17 | 32(0.9) | -50 | [-8] | [-32] | [-7] | -87 | -356 | DT | -0.1 | HoldShort | | (-9) | -17 | 0 | 4 | -20 | -1.6,3 | 26 | 9 | Apr/27 | 11 | 2.77 | 2.6 | 2.39(-0.42) | 2.32(-0.85) | 2.28(-0.44) | 2.25 | -2 | | -17 | 31(0.8) | -50 | [-8] | [-23] | [-0] | -93 | -290 | DT | -0.4 | HoldShort | | (-9) | -9 | 9 | 1 | -20 | -1.8,2 | 26 | 10 | Apr/27 | 10 | 2.77 | 2.6 | 2.4(-0.41) | 2.34(-0.85) | 2.29(-0.87) | 2.24 | -2 | | -17 | 30(2) | -50 | [-8] | [-32] | [-17] | -103 | -486 | DT | -0.6 | HoldShort | | (-17) | -17 | -27 | -3 | -20 | -2.1,0 | 26 | | | |
11 | Apr/27 | 9 | 2.77 | 2.6 | 2.41(-0.41) | 2.36(-0.42) | 2.31(-0.86) | 2.27 | -1.9 | | -17 | 28(2.4) | -50 | [-8] | [-27] | [-16] | -98 | -391 | DT | -0.6 | OpenShort? | | (-9) | -17 | -27 | 1 | -20 | -1.9,0 | 26 | 12 | Apr/26 | 15 | 2.81 | 2.65 | 2.42(-0.41) | 2.37(-0.84) | 2.33(-0.85) | 2.3 | -2.1 | | -15 | 25(0) | -50 | [-8] | [-31] | [-27] | -95 | -311 | DT | -0.5 | HoldShort? | | (-9) | -17 | -18 | 1 | -20 | -1.8,0 | 31 | 13 | Apr/26 | 14 | 2.81 | 2.65 | 2.43(-0.82) | 2.39(-0.42) | 2.35(-0.84) | 2.32 | -2 | | -15 | 25(-0.1) | -50 | [-16] | [-29] | [-11] | -95 | 121 | DT | -0.5 | HoldShort | | (-9) | -16 | -9 | -7 | -20 | -1.8,0 | 31 | 14 | Apr/26 | 13 | 2.81 | 2.65 | 2.45(-0.41) | 2.4(-0.41) | 2.37(-0.42) | 2.33 | -2 | | -15 | 26(-0.3) | -50 | [-8] | [-18] | [-8] | -100 | -199 | DT | -0.7 | CloseShort | | (-9) | -8 | -9 | -8 | -20 | -2,0 | 31 | 15 | Apr/26 | 12 | 2.81 | 2.65 | 2.46(-0.4) | 2.41(-0.41) | 2.38(-0.83) | 2.34 | -2 | | -15 | 26(0.5) | -50 | [-8] | [-26] | [-15] | -98 | -306 | DT | -0.6 | HoldShort | | (-17) | -16 | -26 | -15 | -20 | -1.9,0 | 31 | | | |
16 | Apr/26 | 11 | 2.81 | 2.65 | 2.47(-0.4) | 2.42(-0.41) | 2.4(-0.83) | 2.37 | -1.8 | | -15 | 25(0.1) | -50 | [-8] | [-26] | [-5] | -74 | -216 | DT | -0.5 | OpenShort | | (-8) | -16 | -9 | 7 | -20 | -1.6,16 | 31 | 17 | Apr/26 | 10 | 2.81 | 2.65 | 2.48(-0.4) | 2.43(-0.82) | 2.42(-0.41) | 2.38 | -1.8 | | -15 | 25(1.5) | -50 | [-8] | [-22] | [-23] | -77 | -119 | DT | -0.7 | OpenShort | | (-8) | -8 | -59 | -1 | -20 | -1.7,16 | 31 | 18 | Apr/26 | 9 | 2.81 | 2.65 | 2.49(-0.4) | 2.43(0) | 2.42(0) | 2.45 | -1.5 | | -15 | 24(-2) | -50 | [-8] | [-6] | [22] | -52 | 217 | DP | 0.4 | OpenShort? | | (0) | 0 | 61 | 8 | 0 | -0.7,16 | 31 | 19 | Apr/26 | 20 | 2.81 | 2.65 | 2.5(-0.4) | 2.45(-0.41) | 2.43(-0.41) | 2.38 | -1.8 | | -15 | 26(-1.9) | -50 | [-8] | [-18] | [-25] | -96 | -199 | DT | -0.8 | HoldShort | | (-17) | -8 | -51 | -6 | -20 | -1.9,2 | 31 | 20 | Apr/25 | 15 | 2.85 | 2.71 | 2.51(-0.79) | 2.46(-0.4) | 2.43(0) | 2.44 | -2 | | -12 | 28(-9) | -50 | [-15] | [-11] | [0] | -75 | 460 | DT | 0 | HoldShort? | | (-8) | 0 | 0 | 2 | 0 | -1.1,3 | 31 | | | |
21 | Apr/25 | 14 | 2.85 | 2.71 | 2.53(-0.39) | 2.46(0) | 2.43(0) | 2.44 | -2 | | -12 | 37(-1.7) | -50 | [-8] | [-5] | [-3] | -76 | 13 | DT | 0 | HoldShort | | (-8) | 0 | 0 | 4 | -20 | -1.2,4 | 31 | 22 | Apr/25 | 13 | 2.85 | 2.71 | 2.54(-0.39) | 2.47(-0.4) | 2.44(-0.81) | 2.44 | -2 | | -12 | 38(-1.8) | -50 | [-8] | [-25] | [-3] | -78 | -211 | DT | 0 | HoldShort | | (-8) | -16 | 0 | 2 | -20 | -1.2,2 | 31 | 23 | Apr/25 | 12 | 2.85 | 2.71 | 2.55(-0.78) | 2.48(-0.4) | 2.46(-0.4) | 2.44 | -2 | | -12 | 40(-1.9) | -50 | [-15] | [-19] | [-4] | -82 | 219 | DT | -0.2 | HoldShort | | (-16) | -8 | 0 | -1 | -20 | -1.3,1 | 31 | 24 | Apr/25 | 11 | 2.85 | 2.71 | 2.57(-0.39) | 2.49(-0.8) | 2.47(-0.4) | 2.44 | -2 | | -12 | 42(-1) | -50 | [-8] | [-21] | [-5] | -88 | -234 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | -7 | -20 | -1.5,0 | 31 | 25 | Apr/25 | 10 | 2.85 | 2.71 | 2.58(-0.39) | 2.51(-0.4) | 2.48(-0.4) | 2.44 | -2 | | -12 | 43(-0.6) | -50 | [-8] | [-17] | [-12] | -84 | -264 | DT | -0.4 | HoldShort | | (-16) | -8 | -17 | 1 | -20 | -1.6,6 | 31 | | | |
26 | Apr/25 | 9 | 2.85 | 2.71 | 2.59(-0.77) | 2.52(-0.4) | 2.49(-0.8) | 2.46 | -1.9 | | -12 | 44(0.1) | -50 | [-15] | [-26] | [-22] | -79 | 47 | DT | -0.3 | HoldShort? | | (-8) | -16 | -57 | -0 | -20 | -1.4,6 | 31 | 27 | Apr/22 | 15 | 2.88 | 2.75 | 2.61(-0.38) | 2.53(-0.39) | 2.51(0.4) | 2.53 | -1.9 | | -11 | 44(-8.8) | -50 | [-8] | [-1] | [15] | -67 | 150 | DP | 0.2 | OpenShort? | | (-8) | 8 | 42 | 6 | 0 | -0.9,6 | 31 | 28 | Apr/22 | 14 | 2.88 | 2.75 | 2.62(-0.76) | 2.54(-0.39) | 2.5(-0.79) | 2.48 | -2.2 | | -11 | 52(-7) | -50 | [-15] | [-26] | [-12] | -88 | -7 | DT | -0.2 | HoldShort | | (-16) | -15 | -25 | -0 | -20 | -1.5,0 | 31 | 29 | Apr/22 | 13 | 2.88 | 2.75 | 2.64(-0.38) | 2.55(-0.39) | 2.52(-0.4) | 2.51 | -2.1 | | -11 | 59(0.9) | -50 | [-7] | [-17] | [14] | -78 | -228 | DP | -0.1 | OpenShort | | (-16) | -8 | 8 | 4 | 20 | -1.2,2 | 31 | 30 | Apr/22 | 12 | 2.88 | 2.75 | 2.65(-0.75) | 2.56(-1.16) | 2.53(-0.78) | 2.5 | -2.1 | | -11 | 58(1.6) | -50 | [-14] | [-33] | [-10] | -84 | -52 | DT | -0.3 | OpenShort | | (-8) | -15 | -8 | -2 | -20 | -1.4,1 | 31 | | | |
31 | Apr/22 | 11 | 2.88 | 2.75 | 2.67(-0.74) | 2.59(-0.38) | 2.55(-0.39) | 2.51 | -2.1 | | -11 | 57(-2.4) | -50 | [-14] | [-18] | [-1] | -87 | -5 | DT | -0.4 | HoldShort | | (-16) | -8 | 8 | -5 | -20 | -1.6,3 | 31 | 32 | Apr/22 | 10 | 2.88 | 2.75 | 2.69(-0.74) | 2.6(-0.76) | 2.56(-0.39) | 2.5 | -2.1 | | -11 | 59(-0.6) | -50 | [-14] | [-22] | [-23] | -89 | -115 | DT | -0.6 | HoldShort | | (-15) | -8 | -48 | -3 | -20 | -1.8,6 | 31 | 33 | Apr/22 | 9 | 2.88 | 2.75 | 2.71(-0.73) | 2.62(-0.76) | 2.57(-0.39) | 2.56 | -1.8 | | -11 | 60(-1.3) | -50 | [-14] | [-22] | [-14] | -77 | 36 | DT | -0.1 | HoldShort? | | (-15) | -8 | -24 | 1 | -20 | -1.4,8 | 31 | 34 | Apr/21 | 15 | 2.91 | 2.8 | 2.73(-0.73) | 2.64(-0.38) | 2.58(-0.77) | 2.59 | -2 | | -10 | 61(-18.9) | -50 | [-14] | [-25] | [3] | -71 | -12 | DP | 0.1 | OpenShort? | | (-8) | -15 | 16 | 6 | -20 | -1.3,12 | 35 | 35 | Apr/21 | 14 | 2.91 | 2.8 | 2.75(-1.08) | 2.65(-0.75) | 2.6(-0.76) | 2.57 | -2.1 | | -10 | 80(-10.6) | -50 | [-21] | [-30] | [-12] | -79 | 178 | DT | -0.2 | HoldShort | | (-23) | -15 | -16 | 0 | -20 | -1.4,6 | 35 | | | |
36 | Apr/21 | 13 | 2.91 | 2.8 | 2.78(-1.07) | 2.67(-0.74) | 2.62(-0.76) | 2.59 | -2 | | -10 | 91(-13.3) | -50 | [-21] | [-30] | [4] | -80 | 138 | DP | -0.2 | OpenShort | | (-22) | -15 | 32 | -1 | -20 | -1.3,3 | 35 | 37 | Apr/21 | 12 | 2.91 | 2.8 | 2.81(-0.71) | 2.69(-0.74) | 2.64(-1.12) | 2.55 | -2.3 | | -10 | 104(0.9) | -50 | [-14] | [-35] | [-39] | -90 | -533 | DT | -0.5 | HoldShort | | (-22) | -22 | -48 | -7 | -20 | -1.6,0 | 35 | 38 | Apr/21 | 11 | 2.91 | 2.8 | 2.83(-1.05) | 2.71(-1.09) | 2.67(-1.11) | 2.61 | -1.9 | | -10 | 103(1.4) | -50 | [-20] | [-40] | [-9] | -80 | -59 | DT | -0.4 | OpenShort | | (-22) | -21 | -46 | 2 | 20 | -1.3,3 | 35 | 39 | Apr/21 | 10 | 2.91 | 2.8 | 2.86(-0.35) | 2.71(0) | 2.7(-0.37) | 2.67 | -1.5 | | -10 | 102(2.4) | -50 | [-7] | [-12] | [-28] | -77 | -423 | DT | -0.2 | OpenShort | | (-15) | -7 | -31 | 2 | -20 | -1.2,3 | 35 | 40 | Apr/21 | 9 | 2.91 | 2.8 | 2.87(-0.35) | 2.74(-0.36) | 2.7(0) | 2.71 | -1.3 | | -10 | 99(2.7) | -50 | [-7] | [-8] | [8] | -70 | -236 | DP | 0 | OpenShort? | | (-7) | 0 | 31 | 3 | -20 | -1,5 | 35 | | | |
41 | Apr/20 | 15 | 2.94 | 2.84 | 2.88(-0.35) | 2.75(-0.72) | 2.71(-0.73) | 2.67 | -1.8 | | -7 | 97(-1.6) | -50 | [-7] | [-24] | [5] | -85 | -575 | DP | -0.3 | OpenShort? | | (-7) | -14 | -23 | -2 | 20 | -1.4,0 | 36 | 42 | Apr/20 | 14 | 2.94 | 2.84 | 2.89(-0.34) | 2.77(-0.72) | 2.73(-0.36) | 2.7 | -1.6 | | -7 | 98(4) | -50 | [-7] | [-17] | [-14] | -83 | -428 | DT | -0.2 | OpenShort | | (-7) | -7 | -23 | 0 | -20 | -1.3,0 | 36 | 43 | Apr/20 | 13 | 2.94 | 2.84 | 2.89(0) | 2.79(-0.71) | 2.74(-1.08) | 2.73 | -1.4 | | -7 | 94(3) | -45 | [0] | [-29] | [-7] | -80 | -842 | DR | -0.1 | HoldShort | | (0) | -21 | 0 | -2 | -20 | -1.2,0 | 36 | 44 | Apr/20 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.81(-1.4) | 2.77(-0.36) | 2.73 | -1.4 | | -7 | 91(3.8) | -50 | [-7] | [-23] | [3] | -80 | -358 | DP | -0.3 | OpenShort | | (-7) | -7 | -7 | -2 | 20 | -1.2,0 | 36 | 45 | Apr/20 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.85(-1.04) | 2.78(-0.36) | 2.74 | -1.3 | | -7 | 87(3.8) | -50 | [-7] | [-20] | [2] | -83 | -348 | DP | -0.3 | OpenShort | | (-7) | -7 | -7 | -12 | 20 | -1.3,0 | 36 | | | |
46 | Apr/20 | 10 | 2.94 | 2.84 | 2.91(0) | 2.88(-1.71) | 2.79(-1.06) | 2.75 | -1.3 | | -7 | 84(3.9) | -35 | [0] | [-38] | [4] | -75 | -827 | DP | -0.3 | OpenShort | | (0) | -20 | 0 | 2 | 20 | -1.4,10 | 36 | 47 | Apr/20 | 9 | 2.94 | 2.84 | 2.92(-0.34) | 2.93(-1.01) | 2.82(-1.05) | 2.75 | -1.3 | | -7 | 80(2.8) | -50 | [-7] | [-33] | [-63] | -75 | -507 | DT | -0.6 | OpenShort? | | (-7) | -20 | -107 | -2 | -20 | -1.4,10 | 36 | 48 | Apr/20 | 20 | 2.94 | 2.84 | 2.93(0.34) | 2.96(-0.67) | 2.82(0) | 2.9 | -0.3 | | -7 | 77(-2) | 50 | [7] | [-6] | [26] | -48 | -415 | RG | 0.4 | Wait | | (0) | 0 | 105 | -16 | -20 | -0.3,10 | 36 | 49 | Apr/19 | 15 | 2.96 | 2.86 | 2.93(0) | 2.98(-0.67) | 2.85(-2.06) | 2.76 | -1.4 | | -4 | 79(-6.7) | -45 | [0] | [-47] | [-30] | -80 | -1024 | DR | -0.8 | HoldShort? | | (0) | -39 | -15 | -27 | -20 | -1.4,5 | 36 | 50 | Apr/19 | 14 | 2.96 | 2.86 | 2.93(0) | 3(-0.33) | 2.91(-2.35) | 2.78 | -1.3 | | -4 | 86(-1.2) | -45 | [0] | [-49] | [-64] | -68 | -1022 | DR | -1.1 | OpenShort | | (0) | -45 | -79 | -23 | -20 | -1.2,12 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|