HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2400 One month high (close): $3.1500

HTBX Daily Change: 6.7% Daily StdDev 5.16% HTBX EMA_5_Trend: -2.07% 10Minute StdDev: $0.0554

Latest Price : $2.39(6.7%)

Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	2.73	2.56	2.33(-0.43)	(0)	2.28(0.44)	2.3	-1.7	-15	27(-1.9)	-50	[-8]	[3]	[5]	-31	369	UR	0.3	SmallShort	(-9)	9	9	10	0	-0.4,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.33(hourly_sma_20 1.3%) 2.56(daily_ema_10 11.3%) 2.73(daily_ema_20 18.7%)

2	Apr/28	9	2.73	2.56	2.34(-0.43)	2.27(-0.44)	2.28(0)	2.29	-1.7	-15	28(-0.4)	-50	[-8]	[-10]	[26]	-45	188	DP	0.3	OpenShort?	(-9)	0	18	9	20	-0.7,23	34
3	Apr/27	15	2.77	2.6	2.34(0)	2.28(-0.44)	2.27(0.44)	2.27	-1.9	-17	29(-0.4)	-50	[0]	[0]	[-5]	-62	-239	DR	0	OpenShort?	(-9)	9	-9	8	-20	-1.1,16	26
4	Apr/27	14	2.77	2.6	2.35(-0.42)	2.28(0)	2.27(0)	2.28	-1.9	-17	29(-0.5)	-50	[-8]	[-6]	[1]	-60	98	DP	0.3	OpenShort	(-9)	0	9	11	-20	-0.9,13	26
5	Apr/27	13	2.77	2.6	2.36(-0.84)	2.29(-0.43)	2.27(0)	2.27	-1.9	-17	30(-1.8)	-50	[-17]	[-12]	[23]	-72	412	DP	0.1	OpenShort	(-9)	0	19	10	20	-1.2,8	26

6	Apr/27	12	2.77	2.6	2.38(-0.42)	2.3(-0.86)	2.26(-0.88)	2.25	-2	-17	32(0.9)	-50	[-8]	[-32]	[-7]	-87	-358	DT	-0.1	HoldShort	(-9)	-17	0	4	-20	-1.6,3	26
7	Apr/27	11	2.77	2.6	2.39(-0.42)	2.32(-0.85)	2.28(-0.44)	2.25	-2	-17	31(0.8)	-50	[-8]	[-23]	[-0]	-93	-292	DT	-0.4	HoldShort	(-9)	-9	9	1	-20	-1.8,2	26
8	Apr/27	10	2.77	2.6	2.4(-0.41)	2.34(-0.85)	2.29(-0.87)	2.24	-2	-17	30(2)	-50	[-8]	[-32]	[-17]	-103	-488	DT	-0.6	HoldShort	(-17)	-17	-28	-3	-20	-2.1,0	26
9	Apr/27	9	2.77	2.6	2.41(-0.41)	2.36(-0.42)	2.31(-0.86)	2.27	-1.9	-17	28(2.4)	-50	[-8]	[-27]	[-16]	-98	-393	DT	-0.6	OpenShort?	(-9)	-17	-27	1	-20	-1.9,0	26
10	Apr/26	15	2.81	2.65	2.42(-0.41)	2.37(-0.84)	2.33(-0.85)	2.3	-2.1	-15	25(0)	-50	[-8]	[-31]	[-27]	-95	-313	DT	-0.5	HoldShort?	(-9)	-17	-18	1	-20	-1.8,0	31

11	Apr/26	14	2.81	2.65	2.43(-0.82)	2.39(-0.42)	2.35(-0.84)	2.32	-2	-15	25(-0.1)	-50	[-16]	[-29]	[-11]	-95	116	DT	-0.5	HoldShort	(-9)	-16	-9	-7	-20	-1.8,0	31
12	Apr/26	13	2.81	2.65	2.45(-0.41)	2.4(-0.41)	2.37(-0.42)	2.33	-2	-15	26(-0.3)	-50	[-8]	[-19]	[-8]	-100	-202	DT	-0.7	CloseShort	(-9)	-8	-9	-8	-20	-2,0	31
13	Apr/26	12	2.81	2.65	2.46(-0.4)	2.41(-0.41)	2.38(-0.83)	2.34	-2	-15	26(0.5)	-50	[-8]	[-26]	[-15]	-98	-308	DT	-0.6	HoldShort	(-17)	-16	-26	-15	-20	-1.9,0	31
14	Apr/26	11	2.81	2.65	2.47(-0.4)	2.42(-0.41)	2.4(-0.83)	2.37	-1.8	-15	25(0.1)	-50	[-8]	[-26]	[-5]	-74	-217	DT	-0.5	OpenShort	(-8)	-16	-9	7	-20	-1.6,16	31
15	Apr/26	10	2.81	2.65	2.48(-0.4)	2.43(-0.82)	2.42(-0.41)	2.38	-1.8	-15	25(1.5)	-50	[-8]	[-22]	[-24]	-77	-121	DT	-0.7	OpenShort	(-8)	-8	-60	-1	-20	-1.7,16	31

16	Apr/26	9	2.81	2.65	2.49(-0.4)	2.43(0)	2.42(0)	2.45	-1.5	-15	24(-2)	-50	[-8]	[-6]	[22]	-52	215	DP	0.4	OpenShort?	(0)	0	61	8	0	-0.7,16	31
17	Apr/26	20	2.81	2.65	2.5(-0.4)	2.45(-0.41)	2.43(-0.41)	2.38	-1.8	-15	26(-1.9)	-50	[-8]	[-18]	[-25]	-96	-202	DT	-0.8	HoldShort	(-17)	-8	-51	-6	-20	-1.9,2	31
18	Apr/25	15	2.85	2.71	2.51(-0.79)	2.46(-0.4)	2.43(0)	2.44	-2	-12	28(-9)	-50	[-15]	[-11]	[0]	-75	455	DT	0	HoldShort?	(-8)	0	0	2	0	-1.1,3	31
19	Apr/25	14	2.85	2.71	2.53(-0.39)	2.46(0)	2.43(0)	2.44	-2	-12	37(-1.7)	-50	[-8]	[-5]	[-3]	-76	10	DT	0	HoldShort	(-8)	0	0	4	-20	-1.2,4	31
20	Apr/25	13	2.85	2.71	2.54(-0.39)	2.47(-0.4)	2.44(-0.81)	2.44	-2	-12	38(-1.8)	-50	[-8]	[-25]	[-3]	-78	-213	DT	0	HoldShort	(-8)	-16	0	2	-20	-1.2,2	31

21	Apr/25	12	2.85	2.71	2.55(-0.78)	2.48(-0.4)	2.46(-0.4)	2.44	-2	-12	40(-1.9)	-50	[-15]	[-19]	[-4]	-82	213	DT	-0.2	HoldShort	(-16)	-8	0	-1	-20	-1.3,1	31
22	Apr/25	11	2.85	2.71	2.57(-0.39)	2.49(-0.8)	2.47(-0.4)	2.44	-2	-12	42(-1)	-50	[-8]	[-21]	[-5]	-88	-237	DT	-0.3	HoldShort	(-8)	-8	0	-7	-20	-1.5,0	31
23	Apr/25	10	2.85	2.71	2.58(-0.39)	2.51(-0.4)	2.48(-0.4)	2.44	-2	-12	43(-0.6)	-50	[-8]	[-17]	[-12]	-84	-266	DT	-0.4	HoldShort	(-16)	-8	-17	1	-20	-1.6,6	31
24	Apr/25	9	2.85	2.71	2.59(-0.77)	2.52(-0.4)	2.49(-0.8)	2.46	-1.9	-12	44(0.1)	-50	[-15]	[-26]	[-23]	-79	42	DT	-0.3	HoldShort?	(-8)	-16	-58	-0	-20	-1.4,6	31
25	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	44(-8.8)	-50	[-8]	[-1]	[15]	-67	146	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31

26	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-12	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
27	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-231	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31
28	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-57	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
29	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-10	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31
30	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-120	DT	-0.6	HoldShort	(-15)	-8	-49	-3	-20	-1.8,6	31

31	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	31	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
32	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-16	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35
33	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	171	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
34	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	131	DP	-0.2	OpenShort	(-23)	-15	33	-1	-20	-1.3,3	35
35	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-537	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35

36	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-65	DT	-0.4	OpenShort	(-22)	-21	-47	2	20	-1.3,3	35
37	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-29]	-77	-425	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35
38	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-239	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35
39	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[4]	-85	-576	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36
40	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-430	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36

41	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-840	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
42	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[3]	-80	-360	DP	-0.3	OpenShort	(-7)	-7	-8	-2	20	-1.2,0	36
43	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-349	DP	-0.3	OpenShort	(-7)	-7	-8	-12	20	-1.3,0	36
44	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-825	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36
45	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-64]	-75	-508	DT	-0.6	OpenShort?	(-7)	-20	-108	-2	-20	-1.4,10	36

46	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[29]	-48	-412	RG	0.4	Wait	(0)	0	106	-4	-20	-0.3,10	36
47	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1020	DR	-0.8	HoldShort?	(0)	-39	-15	-21	-20	-1.4,5	36
48	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-64]	-68	-1018	DR	-1.1	OpenShort	(0)	-45	-79	-23	-20	-1.2,12	36
49	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-37]	-37	-863	DR	-0.7	OpenShort	(7)	-38	-14	-12	-20	-0.2,18	36
50	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-12]	-16	-226	DR	-1	OpenShort	(7)	-19	7	-5	-20	0,34	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI