|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 26, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.2800 One month high (close): $3.1500
HTBX Daily Change: -6.56% Daily StdDev 5.15% HTBX EMA_5_Trend: -3.86% 10Minute StdDev: $0.0723
Latest Price : $2.28(-6.56%) | Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.86% Daily EMA 20 BBV: -2.2
| Tue. Apr. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 10 | 2.81 | 2.65 | 2.48(-0.4) | 2.43(-0.82) | 2.42(-0.41) | 2.38 | -1.8 | | -15 | 25(1.5) | -50 | [-8] | [-22] | [-23] | -77 | -121 | DT | -0.7 | OpenShort | | (-8) | -8 | -59 | -1 | -20 | -1.7,16 | 31 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.43(hourly_sma_10 2.1%) 2.48(hourly_sma_20 4.2%) 2.65(daily_ema_10 11.34%) 2.81(daily_ema_20 18.07%)
|
| 2 | Apr/26 | 9 | 2.81 | 2.65 | 2.49(-0.4) | 2.43(0) | 2.42(0) | 2.45 | -1.5 | | -15 | 24(-2) | -50 | [-8] | [-6] | [22] | -52 | 215 | DP | 0.4 | OpenShort? | | (0) | 0 | 61 | 8 | 0 | -0.7,16 | 31 | 3 | Apr/26 | 20 | 2.81 | 2.65 | 2.5(-0.4) | 2.45(-0.41) | 2.43(-0.41) | 2.38 | -1.8 | | -15 | 26(-1.9) | -50 | [-8] | [-18] | [-25] | -96 | -201 | DT | -0.8 | HoldShort | | (-17) | -8 | -51 | -6 | -20 | -1.9,2 | 31 | 4 | Apr/25 | 15 | 2.85 | 2.71 | 2.51(-0.79) | 2.46(-0.4) | 2.43(0) | 2.44 | -2 | | -12 | 28(-9) | -50 | [-15] | [-11] | [0] | -75 | 456 | DT | 0 | HoldShort? | | (-8) | 0 | 0 | 2 | 0 | -1.1,3 | 31 | 5 | Apr/25 | 14 | 2.85 | 2.71 | 2.53(-0.39) | 2.46(0) | 2.43(0) | 2.44 | -2 | | -12 | 37(-1.7) | -50 | [-8] | [-5] | [-3] | -76 | 11 | DT | 0 | HoldShort | | (-8) | 0 | 0 | 4 | -20 | -1.2,4 | 31 | | | |
6 | Apr/25 | 13 | 2.85 | 2.71 | 2.54(-0.39) | 2.47(-0.4) | 2.44(-0.81) | 2.44 | -2 | | -12 | 38(-1.8) | -50 | [-8] | [-25] | [-3] | -78 | -212 | DT | 0 | HoldShort | | (-8) | -16 | 0 | 2 | -20 | -1.2,2 | 31 | 7 | Apr/25 | 12 | 2.85 | 2.71 | 2.55(-0.78) | 2.48(-0.4) | 2.46(-0.4) | 2.44 | -2 | | -12 | 40(-1.9) | -50 | [-15] | [-19] | [-4] | -82 | 215 | DT | -0.2 | HoldShort | | (-16) | -8 | 0 | -1 | -20 | -1.3,1 | 31 | 8 | Apr/25 | 11 | 2.85 | 2.71 | 2.57(-0.39) | 2.49(-0.8) | 2.47(-0.4) | 2.44 | -2 | | -12 | 42(-1) | -50 | [-8] | [-21] | [-5] | -88 | -236 | DT | -0.3 | HoldShort | | (-8) | -8 | 0 | -7 | -20 | -1.5,0 | 31 | 9 | Apr/25 | 10 | 2.85 | 2.71 | 2.58(-0.39) | 2.51(-0.4) | 2.48(-0.4) | 2.44 | -2 | | -12 | 43(-0.6) | -50 | [-8] | [-17] | [-12] | -84 | -266 | DT | -0.4 | HoldShort | | (-16) | -8 | -17 | 1 | -20 | -1.6,6 | 31 | 10 | Apr/25 | 9 | 2.85 | 2.71 | 2.59(-0.77) | 2.52(-0.4) | 2.49(-0.8) | 2.46 | -1.9 | | -12 | 44(0.1) | -50 | [-15] | [-26] | [-23] | -79 | 43 | DT | -0.3 | HoldShort? | | (-8) | -16 | -58 | -0 | -20 | -1.4,6 | 31 | | | |
11 | Apr/22 | 15 | 2.88 | 2.75 | 2.61(-0.38) | 2.53(-0.39) | 2.51(0.4) | 2.53 | -1.9 | | -11 | 44(-8.8) | -50 | [-8] | [-1] | [15] | -67 | 147 | DP | 0.2 | OpenShort? | | (-8) | 8 | 42 | 6 | 0 | -0.9,6 | 31 | 12 | Apr/22 | 14 | 2.88 | 2.75 | 2.62(-0.76) | 2.54(-0.39) | 2.5(-0.79) | 2.48 | -2.2 | | -11 | 52(-7) | -50 | [-15] | [-26] | [-12] | -88 | -11 | DT | -0.2 | HoldShort | | (-16) | -15 | -25 | -0 | -20 | -1.5,0 | 31 | 13 | Apr/22 | 13 | 2.88 | 2.75 | 2.64(-0.38) | 2.55(-0.39) | 2.52(-0.4) | 2.51 | -2.1 | | -11 | 59(0.9) | -50 | [-7] | [-17] | [14] | -78 | -230 | DP | -0.1 | OpenShort | | (-16) | -8 | 8 | 4 | 20 | -1.2,2 | 31 | 14 | Apr/22 | 12 | 2.88 | 2.75 | 2.65(-0.75) | 2.56(-1.16) | 2.53(-0.78) | 2.5 | -2.1 | | -11 | 58(1.6) | -50 | [-14] | [-33] | [-10] | -84 | -55 | DT | -0.3 | OpenShort | | (-8) | -15 | -8 | -2 | -20 | -1.4,1 | 31 | 15 | Apr/22 | 11 | 2.88 | 2.75 | 2.67(-0.74) | 2.59(-0.38) | 2.55(-0.39) | 2.51 | -2.1 | | -11 | 57(-2.4) | -50 | [-14] | [-18] | [-1] | -87 | -8 | DT | -0.4 | HoldShort | | (-16) | -8 | 8 | -5 | -20 | -1.6,3 | 31 | | | |
16 | Apr/22 | 10 | 2.88 | 2.75 | 2.69(-0.74) | 2.6(-0.76) | 2.56(-0.39) | 2.5 | -2.1 | | -11 | 59(-0.6) | -50 | [-14] | [-22] | [-23] | -89 | -118 | DT | -0.6 | HoldShort | | (-15) | -8 | -49 | -3 | -20 | -1.8,6 | 31 | 17 | Apr/22 | 9 | 2.88 | 2.75 | 2.71(-0.73) | 2.62(-0.76) | 2.57(-0.39) | 2.56 | -1.8 | | -11 | 60(-1.3) | -50 | [-14] | [-22] | [-14] | -77 | 32 | DT | -0.1 | HoldShort? | | (-15) | -8 | -24 | 1 | -20 | -1.4,8 | 31 | 18 | Apr/21 | 15 | 2.91 | 2.8 | 2.73(-0.73) | 2.64(-0.38) | 2.58(-0.77) | 2.59 | -2 | | -10 | 61(-18.9) | -50 | [-14] | [-25] | [3] | -71 | -14 | DP | 0.1 | OpenShort? | | (-8) | -15 | 16 | 6 | -20 | -1.3,12 | 35 | 19 | Apr/21 | 14 | 2.91 | 2.8 | 2.75(-1.08) | 2.65(-0.75) | 2.6(-0.76) | 2.57 | -2.1 | | -10 | 80(-10.6) | -50 | [-21] | [-30] | [-12] | -79 | 173 | DT | -0.2 | HoldShort | | (-23) | -15 | -16 | 0 | -20 | -1.4,6 | 35 | 20 | Apr/21 | 13 | 2.91 | 2.8 | 2.78(-1.07) | 2.67(-0.74) | 2.62(-0.76) | 2.59 | -2 | | -10 | 91(-13.3) | -50 | [-21] | [-30] | [4] | -80 | 133 | DP | -0.2 | OpenShort | | (-23) | -15 | 33 | -1 | -20 | -1.3,3 | 35 | | | |
21 | Apr/21 | 12 | 2.91 | 2.8 | 2.81(-0.71) | 2.69(-0.74) | 2.64(-1.12) | 2.55 | -2.3 | | -10 | 104(0.9) | -50 | [-14] | [-35] | [-39] | -90 | -535 | DT | -0.5 | HoldShort | | (-22) | -22 | -48 | -7 | -20 | -1.6,0 | 35 | 22 | Apr/21 | 11 | 2.91 | 2.8 | 2.83(-1.05) | 2.71(-1.09) | 2.67(-1.11) | 2.61 | -1.9 | | -10 | 103(1.4) | -50 | [-20] | [-40] | [-9] | -80 | -63 | DT | -0.4 | OpenShort | | (-22) | -21 | -47 | 2 | 20 | -1.3,3 | 35 | 23 | Apr/21 | 10 | 2.91 | 2.8 | 2.86(-0.35) | 2.71(0) | 2.7(-0.37) | 2.67 | -1.5 | | -10 | 102(2.4) | -50 | [-7] | [-12] | [-29] | -77 | -424 | DT | -0.2 | OpenShort | | (-15) | -7 | -31 | 2 | -20 | -1.2,3 | 35 | 24 | Apr/21 | 9 | 2.91 | 2.8 | 2.87(-0.35) | 2.74(-0.36) | 2.7(0) | 2.71 | -1.3 | | -10 | 99(2.7) | -50 | [-7] | [-8] | [8] | -70 | -238 | DP | 0 | OpenShort? | | (-7) | 0 | 31 | 3 | -20 | -1,5 | 35 | 25 | Apr/20 | 15 | 2.94 | 2.84 | 2.88(-0.35) | 2.75(-0.72) | 2.71(-0.73) | 2.67 | -1.8 | | -7 | 97(-1.6) | -50 | [-7] | [-24] | [4] | -85 | -576 | DP | -0.3 | OpenShort? | | (-7) | -14 | -23 | -2 | 20 | -1.4,0 | 36 | | | |
26 | Apr/20 | 14 | 2.94 | 2.84 | 2.89(-0.34) | 2.77(-0.72) | 2.73(-0.36) | 2.7 | -1.6 | | -7 | 98(4) | -50 | [-7] | [-17] | [-14] | -83 | -429 | DT | -0.2 | OpenShort | | (-7) | -7 | -23 | 0 | -20 | -1.3,0 | 36 | 27 | Apr/20 | 13 | 2.94 | 2.84 | 2.89(0) | 2.79(-0.71) | 2.74(-1.08) | 2.73 | -1.4 | | -7 | 94(3) | -45 | [0] | [-29] | [-7] | -80 | -840 | DR | -0.1 | HoldShort | | (0) | -21 | 0 | -2 | -20 | -1.2,0 | 36 | 28 | Apr/20 | 12 | 2.94 | 2.84 | 2.9(-0.34) | 2.81(-1.4) | 2.77(-0.36) | 2.73 | -1.4 | | -7 | 91(3.8) | -50 | [-7] | [-23] | [3] | -80 | -359 | DP | -0.3 | OpenShort | | (-7) | -7 | -7 | -2 | 20 | -1.2,0 | 36 | 29 | Apr/20 | 11 | 2.94 | 2.84 | 2.91(-0.34) | 2.85(-1.04) | 2.78(-0.36) | 2.74 | -1.3 | | -7 | 87(3.8) | -50 | [-7] | [-20] | [2] | -83 | -349 | DP | -0.3 | OpenShort | | (-7) | -7 | -7 | -12 | 20 | -1.3,0 | 36 | 30 | Apr/20 | 10 | 2.94 | 2.84 | 2.91(0) | 2.88(-1.71) | 2.79(-1.06) | 2.75 | -1.3 | | -7 | 84(3.9) | -35 | [0] | [-38] | [4] | -75 | -825 | DP | -0.3 | OpenShort | | (0) | -20 | 0 | 2 | 20 | -1.4,10 | 36 | | | |
31 | Apr/20 | 9 | 2.94 | 2.84 | 2.92(-0.34) | 2.93(-1.01) | 2.82(-1.05) | 2.75 | -1.3 | | -7 | 80(2.8) | -50 | [-7] | [-33] | [-63] | -75 | -508 | DT | -0.6 | OpenShort? | | (-7) | -20 | -107 | -2 | -20 | -1.4,10 | 36 | 32 | Apr/20 | 20 | 2.94 | 2.84 | 2.93(0.34) | 2.96(-0.67) | 2.82(0) | 2.9 | -0.3 | | -7 | 77(-2) | 50 | [7] | [-6] | [28] | -48 | -413 | RG | 0.4 | Wait | | (0) | 0 | 105 | -4 | -20 | -0.3,10 | 36 | 33 | Apr/19 | 15 | 2.96 | 2.86 | 2.93(0) | 2.98(-0.67) | 2.85(-2.06) | 2.76 | -1.4 | | -4 | 79(-6.7) | -45 | [0] | [-47] | [-29] | -80 | -1021 | DR | -0.8 | HoldShort? | | (0) | -39 | -15 | -21 | -20 | -1.4,5 | 36 | 34 | Apr/19 | 14 | 2.96 | 2.86 | 2.93(0) | 3(-0.33) | 2.91(-2.35) | 2.78 | -1.3 | | -4 | 86(-1.2) | -45 | [0] | [-49] | [-64] | -68 | -1019 | DR | -1.1 | OpenShort | | (0) | -45 | -79 | -23 | -20 | -1.2,12 | 36 | 35 | Apr/19 | 13 | 2.96 | 2.86 | 2.92(0.34) | 3.01(0.33) | 2.98(-1.97) | 2.89 | -0.5 | | -4 | 87(-3.4) | -40 | [7] | [-34] | [-40] | -37 | -865 | DR | -0.7 | OpenShort | | (7) | -38 | -14 | -34 | -20 | -0.2,18 | 36 | | | |
36 | Apr/19 | 12 | 2.96 | 2.86 | 2.92(0) | 3.01(0) | 3.04(-0.98) | 2.91 | -0.4 | | -4 | 90(-2.9) | -50 | [0] | [-20] | [-17] | -16 | -226 | DR | -1 | OpenShort | | (7) | -19 | 7 | -34 | -20 | 0,34 | 36 | 37 | Apr/19 | 11 | 2.96 | 2.86 | 2.91(0.34) | 3(0.33) | 3.07(-1.29) | 2.9 | -0.4 | | -4 | 93(-3.6) | -40 | [7] | [-21] | [-71] | 2 | -641 | DR | -1.3 | OpenShort | | (0) | -25 | -115 | -39 | -20 | -0.1,54 | 36 | 38 | Apr/19 | 10 | 2.96 | 2.86 | 2.9(0.69) | 2.99(0.67) | 3.11(0.65) | 3.07 | 0.8 | | -4 | 97(1.5) | 15 | [13] | [21] | [-9] | 64 | 104 | CR | -0.3 | HoldShort | | (14) | 12 | -33 | -17 | 20 | 1.3,81 | 36 | 39 | Apr/19 | 9 | 2.96 | 2.86 | 2.88(0.35) | 2.97(0.68) | 3.09(1.64) | 3.12 | 1.1 | | -4 | 95(7.5) | 20 | [7] | [38] | [1] | 87 | 888 | UT | 0.2 | OpenLong? | | (15) | 31 | -58 | -9 | 20 | 1.8,92 | 36 | 40 | Apr/18 | 15 | 2.95 | 2.89 | 2.87(1.06) | 2.95(1.37) | 3.04(2.7) | 3.21 | 1.6 | | 0 | 88(30.2) | 50 | [20] | [71] | [56] | 120 | 824 | UT | 1.4 | HoldLong? | | (15) | 52 | 88 | 10 | 20 | 2.8,100 | 54 | | | |
41 | Apr/18 | 14 | 2.95 | 2.89 | 2.84(0.71) | 2.91(0.69) | 2.96(1.37) | 3.08 | 0.8 | | 0 | 57(5.9) | 50 | [14] | [39] | [30] | 115 | 499 | UT | 1.3 | HoldLong | | (15) | 27 | 20 | 20 | 20 | 2.6,100 | 54 | 42 | Apr/18 | 13 | 2.95 | 2.89 | 2.82(0.36) | 2.89(1.05) | 2.92(1.74) | 3.05 | 0.6 | | 0 | 52(10.2) | 50 | [7] | [48] | [34] | 114 | 892 | UT | 1.6 | HoldLong | | (15) | 35 | 63 | 24 | 20 | 2.8,94 | 54 | 43 | Apr/18 | 12 | 2.95 | 2.89 | 2.81(0.72) | 2.86(0.7) | 2.87(0.35) | 2.96 | 0.1 | | 0 | 41(3) | 50 | [14] | [18] | [30] | 91 | -76 | UT | 1.4 | OpenLong | | (8) | 7 | 65 | 12 | 20 | 2.3,83 | 54 | 44 | Apr/18 | 11 | 2.95 | 2.89 | 2.81(0) | 2.84(0.35) | 2.87(0) | 2.87 | -0.5 | | 0 | 38(0.5) | 5 | [0] | [4] | [7] | 56 | 290 | UR | 0.2 | SmallShort | | (8) | 0 | 15 | -2 | 20 | 1.3,73 | 54 | 45 | Apr/18 | 10 | 2.95 | 2.89 | 2.79(0.36) | 2.84(0) | 2.86(-0.35) | 2.85 | -0.6 | | 0 | 38(-0.7) | 25 | [7] | [-4] | [-1] | 42 | -203 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -22 | 20 | 1,67 | 54 | | | |
46 | Apr/18 | 9 | 2.95 | 2.89 | 2.78(0.36) | 2.83(0.71) | 2.87(0.35) | 2.85 | -0.6 | | 0 | 39(2) | 20 | [7] | [17] | [-12] | 56 | -10 | CR | -0.3 | HoldShort? | | (0) | 7 | 15 | -19 | -20 | 1.1,78 | 54 | 47 | Apr/14 | 15 | 2.93 | 2.88 | 2.78(0) | 2.83(0) | 2.87(0) | 2.83 | -0.6 | | -2 | 37(4.4) | -50 | [0] | [-1] | [-17] | 61 | 220 | DR | -0.5 | OpenShort? | | (8) | 0 | -50 | -16 | 20 | 1,86 | 43 | 48 | Apr/14 | 14 | 2.93 | 2.88 | 2.78(0) | 2.81(0.72) | 2.86(1.42) | 2.9 | -0.2 | | -2 | 32(5.5) | 15 | [0] | [35] | [29] | 108 | 821 | UR | 0.7 | SmallShort | | (0) | 29 | 7 | 36 | 20 | 2.3,100 | 43 | 49 | Apr/14 | 13 | 2.93 | 2.88 | 2.77(0.36) | 2.79(0.36) | 2.82(0.71) | 2.89 | -0.2 | | -2 | 27(3) | 45 | [7] | [19] | [17] | 113 | 247 | UT | 1.5 | HoldLong | | (8) | 15 | 22 | 38 | 20 | 2.5,100 | 43 | 50 | Apr/14 | 12 | 2.93 | 2.88 | 2.76(0.36) | 2.78(0.36) | 2.8(0.72) | 2.86 | -0.4 | | -2 | 24(5.2) | 40 | [7] | [19] | [14] | 110 | 182 | UT | 1.4 | HoldLong | | (8) | 15 | 15 | 37 | 20 | 2.4,100 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|