HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.4400 One month high (close): $3.1500

HTBX Daily Change: -1.21% Daily StdDev 5.08% HTBX EMA_5_Trend: -5.13% 10Minute StdDev: $0.0761

Latest Price : $2.44(-1.21%)

Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	2.85	2.71	2.51(-0.79)	2.46(-0.4)	(0)	2.44	-2	-12	32(-5)	-50	[-16]	[-11]	[0]	-75	470	DT	0	HoldShort?	(-8)	0	0	2	0	-1.1,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.46(hourly_sma_10 0.82%) 2.51(hourly_sma_20 2.87%) 2.71(daily_ema_10 11.07%) 2.85(daily_ema_20 16.8%)

2	Apr/25	14	2.85	2.71	2.53(-0.39)	2.46(0)	(0)	2.44	-2	-12	37(-1.7)	-50	[-8]	[-5]	[-3]	-76	11	DT	0	HoldShort	(-8)	0	0	4	-20	-1.2,4	31
3	Apr/25	13	2.85	2.71	2.54(-0.39)	2.47(-0.4)	2.44(-0.81)	2.44	-2	-12	38(-1.8)	-50	[-8]	[-25]	[-3]	-78	-212	DT	0	HoldShort	(-8)	-16	0	2	-20	-1.2,2	31
4	Apr/25	12	2.85	2.71	2.55(-0.78)	2.48(-0.4)	2.46(-0.4)	2.44	-2	-12	40(-1.9)	-50	[-15]	[-19]	[-4]	-82	215	DT	-0.2	HoldShort	(-16)	-8	0	-1	-20	-1.3,1	31
5	Apr/25	11	2.85	2.71	2.57(-0.39)	2.49(-0.8)	2.47(-0.4)	2.44	-2	-12	42(-1)	-50	[-8]	[-21]	[-5]	-88	-236	DT	-0.3	HoldShort	(-8)	-8	0	-7	-20	-1.5,0	31

6	Apr/25	10	2.85	2.71	2.58(-0.39)	2.51(-0.4)	2.48(-0.4)	2.44	-2	-12	43(-0.6)	-50	[-8]	[-17]	[-12]	-84	-266	DT	-0.4	HoldShort	(-16)	-8	-17	1	-20	-1.6,6	31
7	Apr/25	9	2.85	2.71	2.59(-0.77)	2.52(-0.4)	2.49(-0.8)	2.46	-1.9	-12	44(0.1)	-50	[-15]	[-26]	[-23]	-79	43	DT	-0.3	HoldShort?	(-8)	-16	-58	-0	-20	-1.4,6	31
8	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	44(-8.8)	-50	[-8]	[-1]	[15]	-67	147	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31
9	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-11	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
10	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-230	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31

11	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-55	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
12	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-8	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31
13	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-118	DT	-0.6	HoldShort	(-15)	-8	-49	-3	-20	-1.8,6	31
14	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	32	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
15	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-14	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35

16	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	173	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
17	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	133	DP	-0.2	OpenShort	(-23)	-15	33	-1	-20	-1.3,3	35
18	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-535	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35
19	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-63	DT	-0.4	OpenShort	(-22)	-21	-47	2	20	-1.3,3	35
20	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-29]	-77	-424	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35

21	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-238	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35
22	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[4]	-85	-576	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36
23	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-429	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36
24	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-840	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
25	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[3]	-80	-359	DP	-0.3	OpenShort	(-7)	-7	-7	-2	20	-1.2,0	36

26	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-349	DP	-0.3	OpenShort	(-7)	-7	-7	-12	20	-1.3,0	36
27	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-825	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36
28	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-63]	-75	-508	DT	-0.6	OpenShort?	(-7)	-20	-107	-2	-20	-1.4,10	36
29	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[28]	-48	-413	RG	0.4	Wait	(0)	0	105	-4	-20	-0.3,10	36
30	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1021	DR	-0.8	HoldShort?	(0)	-39	-15	-21	-20	-1.4,5	36

31	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-64]	-68	-1019	DR	-1.1	OpenShort	(0)	-45	-79	-23	-20	-1.2,12	36
32	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-865	DR	-0.7	OpenShort	(7)	-38	-14	-34	-20	-0.2,18	36
33	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-226	DR	-1	OpenShort	(7)	-19	7	-34	-20	0,34	36
34	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-71]	2	-641	DR	-1.3	OpenShort	(0)	-25	-115	-39	-20	-0.1,54	36
35	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-9]	64	104	CR	-0.3	HoldShort	(14)	12	-33	-17	20	1.3,81	36

36	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	20	[7]	[38]	[1]	87	888	UT	0.2	OpenLong?	(15)	31	-58	-9	20	1.8,92	36
37	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	-0	88(30.2)	50	[20]	[71]	[56]	120	824	UT	1.4	HoldLong?	(15)	52	88	10	20	2.8,100	54
38	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	-0	57(5.9)	50	[14]	[39]	[30]	115	499	UT	1.3	HoldLong	(15)	27	20	20	20	2.6,100	54
39	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	-0	52(10.2)	50	[7]	[48]	[34]	114	892	UT	1.6	HoldLong	(15)	35	63	24	20	2.8,94	54
40	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	-0	41(3)	50	[14]	[18]	[30]	91	-76	UT	1.4	OpenLong	(8)	7	65	12	20	2.3,83	54

41	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	-0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(8)	0	15	-2	20	1.3,73	54
42	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	-0	38(-0.7)	25	[7]	[-4]	[-1]	42	-203	DR	-0.2	OpenShort	(8)	-7	0	-22	20	1,67	54
43	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	-0	39(2)	20	[7]	[17]	[-12]	56	-10	CR	-0.3	HoldShort?	(0)	7	15	-19	-20	1.1,78	54
44	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-17]	61	220	DR	-0.5	OpenShort?	(8)	0	-50	-16	20	1,86	43
45	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[35]	[23]	108	821	UR	0.7	SmallShort	(0)	29	7	2	20	2.3,100	43

46	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[13]	113	247	UT	1.5	HoldLong	(8)	15	22	14	20	2.5,100	43
47	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	182	UT	1.4	HoldLong	(8)	15	15	34	20	2.4,100	43
48	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[37]	102	508	UR	1.8	SmallShort	(0)	15	30	34	20	2.7,84	43
49	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[22]	70	-89	UT	1.6	OpenLong	(0)	7	46	23	20	2,70	43
50	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-45	[0]	[-5]	[-19]	8	-91	DR	-0.4	OpenShort?	(0)	-7	-15	3	-20	0,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI