HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.4700 One month high (close): $3.1500

HTBX Daily Change: -5% Daily StdDev 5.21% HTBX EMA_5_Trend: -2.15% 10Minute StdDev: $0.0985

Latest Price : $2.47(-5%)

Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.13%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-10	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.59(hourly_sma_10 3.19%) 2.67(hourly_sma_20 6.37%) 2.75(daily_ema_10 9.56%) 2.88(daily_ema_20 14.74%)

2	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-120	DT	-0.6	HoldShort	(-15)	-8	-49	-3	-20	-1.8,6	31
3	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	31	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
4	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-16	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35
5	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	171	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35

6	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	131	DP	-0.2	OpenShort	(-23)	-15	33	-1	-20	-1.3,3	35
7	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-537	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35
8	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-65	DT	-0.4	OpenShort	(-22)	-21	-47	2	20	-1.3,3	35
9	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-29]	-77	-425	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35
10	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-239	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35

11	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[4]	-85	-576	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36
12	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-430	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36
13	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-840	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
14	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[3]	-80	-360	DP	-0.3	OpenShort	(-7)	-7	-8	-2	20	-1.2,0	36
15	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-349	DP	-0.3	OpenShort	(-7)	-7	-8	-12	20	-1.3,0	36

16	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-825	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36
17	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-64]	-75	-508	DT	-0.6	OpenShort?	(-7)	-20	-108	-2	-20	-1.4,10	36
18	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[29]	-48	-412	RG	0.4	Wait	(0)	0	106	-4	-20	-0.3,10	36
19	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1020	DR	-0.8	HoldShort?	(0)	-39	-15	-21	-20	-1.4,5	36
20	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-64]	-68	-1018	DR	-1.1	OpenShort	(0)	-45	-79	-23	-20	-1.2,12	36

21	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-863	DR	-0.7	OpenShort	(7)	-38	-14	-34	-20	-0.2,18	36
22	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-226	DR	-1	OpenShort	(7)	-19	7	-34	-20	0,34	36
23	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-71]	2	-640	DR	-1.3	OpenShort	(0)	-25	-115	-39	-20	-0.1,54	36
24	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-9]	64	105	CR	-0.3	HoldShort	(14)	12	-33	-17	20	1.3,81	36
25	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	20	[7]	[38]	[0]	87	888	UT	0.2	OpenLong?	(15)	31	-58	-9	20	1.8,92	36

26	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	0	88(30.2)	50	[20]	[71]	[56]	120	825	UT	1.4	HoldLong?	(15)	52	88	10	20	2.8,100	54
27	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	0	57(5.9)	50	[14]	[39]	[30]	115	500	UT	1.3	HoldLong	(15)	27	20	20	20	2.6,100	54
28	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	0	52(10.2)	50	[7]	[48]	[34]	114	892	UT	1.6	HoldLong	(15)	35	63	24	20	2.8,94	54
29	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	0	41(3)	50	[14]	[18]	[30]	91	-75	UT	1.4	OpenLong	(8)	7	65	12	20	2.3,83	54
30	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(8)	0	15	-2	20	1.3,73	54

31	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	0	38(-0.7)	25	[7]	[-4]	[-1]	42	-203	DR	-0.2	OpenShort	(8)	-7	0	-22	20	1,67	54
32	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	0	39(2)	20	[7]	[17]	[-12]	56	-9	CR	-0.3	HoldShort?	(0)	7	15	-19	-20	1.1,78	54
33	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-17]	61	220	DR	-0.5	OpenShort?	(8)	0	-50	-16	20	1,86	43
34	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[35]	[23]	108	820	UR	0.7	SmallShort	(0)	29	7	2	20	2.3,100	43
35	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[13]	113	248	UT	1.5	HoldLong	(8)	15	22	14	20	2.5,100	43

36	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	182	UT	1.4	HoldLong	(8)	15	15	34	20	2.4,100	43
37	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[35]	102	508	UR	1.8	SmallShort	(0)	15	30	21	20	2.7,84	43
38	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[21]	70	-89	UT	1.6	OpenLong	(0)	7	46	18	20	2,70	43
39	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-21]	8	-91	DR	-0.4	OpenShort?	(0)	-7	-15	-6	-20	0,58	43
40	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	425	DP	0	OpenShort?	(8)	0	0	11	0	0.8,69	34

41	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-8)	0	-8	-2	0	0.4,57	34
42	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[27]	27	161	UR	0.3	SmallShort	(0)	7	23	8	20	0.7,59	34
43	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-6]	5	407	RG	-0.3	Wait	(0)	7	-23	12	0	-0.3,62	34
44	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	131	UR	0.7	SmallShort	(-8)	8	0	32	0	0.2,69	34
45	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[26]	3	486	UR	0.8	SmallShort	(0)	8	8	26	20	0.2,48	34

46	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	25	[0]	[-1]	[12]	-32	-40	RG	0.7	Wait?	(-8)	0	39	12	-20	-0.2,23	34
47	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	135	DT	-0.2	OpenShort?	(-8)	0	0	-2	0	-1,4	32
48	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-19]	-74	360	DT	-0.2	OpenShort	(-8)	-8	0	-25	-20	-1.1,4	32
49	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-35	[-7]	[-18]	[-6]	-69	-147	DT	-0.3	OpenShort	(-8)	-15	-8	-23	0	-1.2,11	32
50	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-35	[-7]	[-14]	[-12]	-65	-61	DT	-0.4	OpenShort	(-8)	-7	-15	-22	-20	-1.2,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI