HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1000 One month high (close): $3.1500

HTBX Daily Change: -4.07% Daily StdDev 4.8% HTBX EMA_5_Trend: -1.67% 10Minute StdDev: $0.0608

Latest Price : $2.83(-4.07%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	18(1.3)	-10	[-7]	[-20]	[-10]	-93	-144	DT	-0.8	OpenShort?	(0)	-15	-13	-15	-20	-1.7,0	65
Daily Trend: % Up Forces: 2.85(daily_ema_20 1.79%) Down Forces: Support Levels: Resistance Levels: 2.88(hourly_sma_10 2.86%) 2.9(hourly_sma_20 3.57%) 3.01(weak_daily_ema_10 7.5%)

2	Apr/8	14	2.85	3.01	2.9(0)	2.89(-0.69)	2.87(-0.69)	2.82	-0.1	10	17(1)	20	[0]	[-22]	[-14]	-86	-511	DR	-0.9	HoldShort	(0)	-14	-25	-16	-20	-1.6,4	65
3	Apr/8	13	2.85	3.01	2.9(0)	2.91(-0.34)	2.89(-0.69)	2.86	0	10	16(0.2)	20	[0]	[-18]	[-8]	-63	-371	DR	-0.6	OpenShort	(0)	-14	-6	-18	-20	-1,12	65
4	Apr/8	12	2.85	3.01	2.91(-0.34)	2.92(-0.34)	2.91(-0.34)	2.87	0.1	10	16(-0.5)	-20	[-7]	[-12]	[-10]	-49	157	DT	-0.8	OpenShort	(-6)	-7	-6	-15	-20	-0.8,21	65
5	Apr/8	11	2.85	3.01	2.92(-0.34)	2.93(-0.34)	2.91(0)	2.88	0.1	10	16(-0.7)	-15	[-7]	[-5]	[-10]	-37	257	DT	-0.8	OpenShort	(0)	0	-12	-20	-20	-0.8,33	65

6	Apr/8	10	2.85	3.01	2.93(-0.34)	2.94(-0.34)	2.91(0)	2.9	0.2	10	17(-1.6)	5	[-7]	[-5]	[-1]	-9	297	RG	-0.4	Wait	(-6)	0	-6	4	0	-0.5,54	65
7	Apr/8	9	2.85	3.01	2.93(0)	2.94(0)	2.92(-0.34)	2.91	0.2	10	18(-0.7)	-0	[0]	[-7]	[-31]	-5	-201	DR	-0.2	OpenShort?	(-6)	-7	-48	9	-20	-0.5,58	65
8	Apr/7	15	2.82	3.02	2.93(0)	2.95(0.68)	2.93(0.34)	2.99	0.5	11	19(-1.5)	50	[0]	[14]	[24]	23	271	UR	1	SmallShort?	(0)	7	49	13	20	0.8,53	64
9	Apr/7	14	2.82	3.02	2.94(-0.34)	2.95(0)	2.92(-0.68)	2.91	0.3	11	21(-0.6)	-15	[-7]	[-16]	[-9]	-21	101	DT	-0.1	OpenShort	(-6)	-14	19	-10	-20	-0.4,39	64
10	Apr/7	13	2.82	3.02	2.95(-0.34)	2.93(0.34)	2.94(-1.01)	2.88	0.2	11	21(-0.1)	-10	[-7]	[-20]	[-9]	-33	-134	DT	-0.8	OpenShort	(-6)	-21	-18	-16	0	-1,42	64

11	Apr/7	12	2.82	3.02	2.96(-0.34)	2.93(0)	2.97(-0.34)	2.91	0.3	11	21(-0.5)	-35	[-7]	[-9]	[-24]	-15	126	DT	-0.8	OpenShort	(0)	-7	-24	-14	-20	-0.7,53	64
12	Apr/7	11	2.82	3.02	2.96(0)	2.93(0)	2.98(0.34)	2.95	0.4	11	22(-0.8)	50	[0]	[7]	[1]	8	31	UR	-0.4	SmallShort	(-6)	7	-6	-1	20	-0.3,65	64
13	Apr/7	10	2.82	3.02	2.97(-0.34)	2.93(0)	2.97(0.34)	2.96	0.4	11	23(-1.1)	30	[-7]	[5]	[7]	15	467	UR	-0.1	SmallShort	(0)	7	-30	15	20	-0.1,67	64
14	Apr/7	9	2.82	3.02	2.97(0)	2.92(0.34)	2.96(1.72)	3.01	0.6	11	24(0.1)	50	[0]	[39]	[22]	28	603	UR	0.6	SmallShort?	(-6)	36	0	29	20	0.4,68	64
15	Apr/6	15	2.8	3.04	2.97(0)	2.92(0)	2.91(1.39)	3.01	0.6	15	24(-0.3)	50	[0]	[29]	[32]	10	503	UR	1.2	SmallShort?	(0)	29	36	32	20	0.4,50	69

16	Apr/6	14	2.8	3.04	2.98(-0.33)	2.91(-0.34)	2.87(0.35)	2.95	0.4	15	24(-1.6)	50	[-7]	[2]	[27]	-31	386	UR	1	SmallShort	(0)	7	25	23	20	-0.4,29	69
17	Apr/6	13	2.8	3.04	2.99(-0.33)	2.92(-0.34)	2.87(0)	2.91	0.3	15	26(-0.6)	50	[-7]	[-5]	[28]	-59	116	RG	0.6	Wait	(-12)	0	38	18	20	-0.9,14	69
18	Apr/6	12	2.8	3.04	3(-0.33)	2.93(-0.68)	2.86(-0.69)	2.85	0.1	15	26(1.7)	5	[-7]	[-23]	[-2]	-86	-315	RG	-0.1	Wait	(-6)	-14	6	10	-20	-1.6,4	69
19	Apr/6	11	2.8	3.04	3.01(-0.33)	2.95(-0.67)	2.88(-1.03)	2.84	0.1	15	24(2.8)	-5	[-7]	[-30]	[-3]	-99	-471	BT	-0.5	OpenLong	(-6)	-21	6	5	-20	-2,1	69
20	Apr/6	10	2.8	3.04	3.02(-0.33)	2.97(-1)	2.91(-1.36)	2.83	0.1	15	22(4.2)	-10	[-7]	[-40]	[-31]	-113	-641	DT	-1.1	HoldShort	(-6)	-28	-25	0	-20	-2.5,0	69

21	Apr/6	9	2.8	3.04	3.03(-0.33)	3(-0.33)	2.95(-1.01)	2.87	0.2	15	17(2.7)	-20	[-7]	[-26]	[-30]	-115	-435	DT	-1.3	HoldShort?	(-6)	-21	-25	-11	-20	-2.6,0	69
22	Apr/5	15	2.77	3.05	3.04(-0.33)	3.01(-0.66)	2.98(-0.67)	2.91	0.4	16	15(2.6)	-15	[-7]	[-23]	[-14]	-113	-240	DT	-1.4	HoldShort?	(-6)	-14	-18	-13	-20	-2.5,0	73
23	Apr/5	14	2.77	3.05	3.05(-0.33)	3.03(-0.33)	3(-0.99)	2.94	0.5	16	12(2)	-20	[-7]	[-26]	[-19]	-113	-265	DT	-1.4	HoldShort	(-6)	-21	-36	-26	-20	-2.5,0	73
24	Apr/5	13	2.77	3.05	3.06(-0.33)	3.03(0)	3.03(-0.33)	3	0.6	16	10(-1.4)	-30	[-7]	[-9]	[-20]	-82	85	DT	-0.8	HoldShort	(-6)	-7	-6	-10	-20	-1.7,11	73
25	Apr/5	12	2.77	3.05	3.07(-0.32)	3.04(-0.33)	3.03(0)	3.01	0.7	16	12(-1.3)	-15	[-7]	[-5]	[-14]	-75	169	DT	-0.7	HoldShort	(0)	0	-23	-20	-20	-1.5,13	73

26	Apr/5	11	2.77	3.05	3.08(-0.32)	3.05(-0.33)	3.03(0)	3.05	0.8	16	13(-2.6)	45	[-7]	[-5]	[21]	-34	269	RG	0.2	Wait	(-6)	0	18	8	20	-0.7,34	73
27	Apr/5	10	2.77	3.05	3.08(0)	3.06(-0.33)	3.04(-0.33)	3.02	0.7	16	15(-0.1)	30	[0]	[-10]	[-16]	-53	-325	DR	-0.4	OpenShort	(-6)	-7	-41	1	-20	-1.3,30	73
28	Apr/5	9	2.77	3.05	3.09(-0.32)	3.06(0)	3.04(0)	3.09	0.9	16	16(-0.1)	30	[-7]	[-2]	[12]	-16	369	RG	0.7	Wait?	(-6)	0	29	11	0	0,34	73
29	Apr/4	15	2.74	3.07	3.09(0)	3.06(0)	3.04(0)	3.04	0.8	22	16(0.9)	30	[0]	[3]	[-14]	-58	-190	CR	-0.2	HoldShort?	(0)	0	0	-4	-20	-1.1,20	81
30	Apr/4	14	2.74	3.07	3.09(0)	3.06(0)	3.05(-0.33)	3.04	0.8	22	15(0.4)	45	[0]	[-4]	[-2]	-55	-285	DR	-0.2	OpenShort	(0)	-7	-6	-3	0	-1.1,23	81

31	Apr/4	13	2.74	3.07	3.09(0)	3.06(0)	3.06(-0.65)	3.05	0.8	22	14(0.4)	35	[0]	[-11]	[-2]	-50	-350	DR	-0.2	OpenShort	(0)	-14	-6	-2	0	-0.9,23	81
32	Apr/4	12	2.74	3.07	3.1(-0.32)	3.07(-0.32)	3.08(-0.32)	3.06	0.9	22	14(-0.4)	0	[-7]	[-9]	[-4]	-46	149	RG	-0.4	Wait	(-6)	-7	0	-10	-20	-0.8,24	81
33	Apr/4	11	2.74	3.07	3.11(-0.32)	3.07(0)	3.08(0)	3.06	0.9	22	14(-0.5)	15	[-7]	[1]	[-0]	-46	215	RG	-0.6	Wait	(0)	0	6	-13	0	-0.9,27	81
34	Apr/4	10	2.74	3.07	3.11(0)	3.08(-0.32)	3.09(0.32)	3.05	0.8	22	15(0.6)	45	[0]	[6]	[-14]	-45	-125	CR	-0.7	HoldShort	(-6)	7	-23	-5	-20	-1.3,38	81
35	Apr/4	9	2.74	3.07	3.12(-0.32)	3.09(-0.32)	3.09(0)	3.09	0.9	22	14(0)	25	[-7]	[-2]	[9]	-16	274	RG	0.2	Wait?	(-6)	0	-23	20	20	-0.6,49	81

36	Apr/1	15	2.71	3.03	3.12(0)	3.1(-0.32)	3.08(0.33)	3.13	1.1	19	14(-0.2)	50	[0]	[6]	[21]	-6	95	UR	0.9	SmallShort?	(0)	7	6	33	20	0,44	81
37	Apr/1	14	2.71	3.03	3.12(0)	3.11(-0.32)	3.07(0.33)	3.12	1.1	19	14(-0.1)	50	[0]	[6]	[12]	-30	59	UR	0.9	SmallShort	(0)	6	35	18	-20	-0.2,25	81
38	Apr/1	13	2.71	3.03	3.12(0)	3.11(0)	3.06(-0.33)	3.06	0.9	19	15(0.4)	50	[0]	[-4]	[10]	-75	-310	RG	0	Wait	(0)	-6	30	-2	0	-1.3,8	81
39	Apr/1	12	2.71	3.03	3.13(-0.32)	3.12(-0.32)	3.07(-1.29)	3.01	0.8	19	14(2.7)	-20	[-6]	[-26]	[-34]	-105	-386	DT	-1.2	HoldShort	(-6)	-24	-35	-18	-20	-2.3,3	81
40	Apr/1	11	2.71	3.03	3.13(0)	3.12(0)	3.11(-0.64)	3.07	1	19	11(0.8)	25	[0]	[-9]	[-20]	-85	-388	DR	-0.9	HoldShort	(-6)	-12	-12	-18	-20	-1.7,8	81

41	Apr/1	10	2.71	3.03	3.14(-0.32)	3.13(-0.32)	3.13(-0.63)	3.09	1	19	11(0.3)	-15	[-6]	[-14]	[-11]	-70	8	DT	-1	OpenShort	(0)	-12	-6	-40	-20	-1.3,13	81
42	Apr/1	9	2.71	3.03	3.14(0)	3.13(0)	3.15(-0.63)	3.1	1.1	19	10(0.5)	30	[0]	[-9]	[-6]	-50	-328	DR	-1.3	OpenShort?	(0)	-12	0	-35	0	-1.3,33	81
43	Mar/31	15	2.67	2.99	3.14(0)	3.14(-0.32)	3.15(0)	3.1	1.2	19	10(-0.6)	10	[0]	[-0]	[-23]	-32	-160	DR	-1.9	OpenShort?	(-6)	0	-45	-32	-20	-1.4,53	70
44	Mar/31	14	2.67	2.99	3.14(0)	3.14(0)	3.17(0.32)	3.18	1.4	19	10(-2.1)	50	[0]	[9]	[2]	51	184	UR	0.3	SmallShort	(6)	6	0	12	0	0.8,81	70
45	Mar/31	13	2.67	2.99	3.15(0.32)	3.14(0)	3.16(0.64)	3.18	1.4	19	13(-1.8)	50	[6]	[16]	[-3]	54	-68	CR	0.4	HoldShort	(0)	12	-22	26	0	0.7,86	70

46	Mar/31	12	2.67	2.99	3.14(0.32)	3.15(0.32)	3.14(0.64)	3.22	1.5	19	14(-0.2)	50	[6]	[19]	[31]	63	82	UT	1.6	OpenLong	(6)	12	28	31	20	1.6,73	70
47	Mar/31	11	2.67	2.99	3.13(0.32)	3.15(0)	3.14(0)	3.17	1.4	19	15(-1.4)	50	[6]	[4]	[12]	15	-205	UT	1	OpenLong	(6)	0	29	12	0	0.8,45	70
48	Mar/31	10	2.67	2.99	3.13(0)	3.15(0)	3.12(-0.32)	3.12	1.3	19	16(-0.4)	50	[0]	[-3]	[4]	-25	-84	RG	0	Wait	(6)	-6	17	-8	0	0,25	70
49	Mar/31	9	2.67	2.99	3.13(0)	3.14(-0.32)	3.13(-0.63)	3.09	1.2	19	16(-1.2)	15	[0]	[-12]	[-14]	-30	-268	DR	-0.7	OpenShort?	(0)	-12	12	-10	-20	-0.5,33	70
50	Mar/30	15	2.64	2.93	3.12(0.32)	3.15(-0.32)	3.15(-0.63)	3.07	1.2	18	18(-1.8)	50	[6]	[-9]	[-15]	-21	-663	DR	-1.3	OpenShort?	(0)	-12	-34	-7	-20	-0.8,49	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI