|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.1000 One month high (close): $3.1500
HTBX Daily Change: -1.01% Daily StdDev 4.81% HTBX EMA_5_Trend: -0.99% 10Minute StdDev: $0.0702
Latest Price : $2.95(-1.01%) | Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 2.82 | 3.02 | (0) | (0) | 2.98(0.34) | 2.95 | 0.4 | | 11 | 22(-0.8) | 50 | [0] | [7] | [0] | 8 | 20 | UT | -0.4 | OpenLong | | (-7) | 7 | -7 | -1 | 20 | -0.3,65 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.82(daily_ema_20 -4.41%)
Resistance Levels: 3.02(weak_daily_ema_10 2.37%)
|
| | | 2 | Apr/7 | 10 | 2.82 | 3.02 | 2.97(-0.34) | (0) | 2.97(0.34) | 2.96 | 0.4 | | 11 | 23(-1.1) | 25 | [-7] | [5] | [5] | 15 | 415 | UR | -0.1 | SmallShort | | (0) | 7 | -33 | 15 | 20 | -0.1,67 | 64 | | 3 | Apr/7 | 9 | 2.82 | 3.02 | 2.97(0) | 2.92(0.34) | 2.96(1.72) | 3.01 | 0.6 | | 11 | 24(0.1) | 50 | [0] | [39] | [22] | 28 | 550 | UR | 0.6 | SmallShort? | | (-7) | 36 | 0 | 29 | 20 | 0.4,68 | 64 | | 4 | Apr/6 | 15 | 2.8 | 3.04 | 2.97(0) | 2.92(0) | 2.91(1.39) | 3.01 | 0.6 | | 15 | 24(-0.3) | 50 | [0] | [29] | [33] | 10 | 460 | UR | 1.2 | SmallShort? | | (0) | 29 | 41 | 32 | 20 | 0.4,50 | 69 | | 5 | Apr/6 | 14 | 2.8 | 3.04 | 2.98(-0.33) | 2.91(-0.34) | 2.87(0.35) | 2.95 | 0.4 | | 15 | 24(-1.6) | 50 | [-7] | [2] | [28] | -31 | 335 | UR | 1 | SmallShort | | (0) | 7 | 27 | 23 | 20 | -0.4,29 | 69 | | | | |
| 6 | Apr/6 | 13 | 2.8 | 3.04 | 2.99(-0.33) | 2.92(-0.34) | 2.87(0) | 2.91 | 0.3 | | 15 | 26(-0.6) | 50 | [-7] | [-5] | [29] | -59 | 75 | RG | 0.6 | Wait | | (-13) | 0 | 42 | 18 | 20 | -0.9,14 | 69 | | 7 | Apr/6 | 12 | 2.8 | 3.04 | 3(-0.33) | 2.93(-0.68) | 2.86(-0.69) | 2.85 | 0.1 | | 15 | 26(1.7) | 5 | [-7] | [-23] | [-2] | -86 | -335 | RG | -0.1 | Wait | | (-7) | -14 | 7 | 10 | -20 | -1.6,4 | 69 | | 8 | Apr/6 | 11 | 2.8 | 3.04 | 3.01(-0.33) | 2.95(-0.67) | 2.88(-1.03) | 2.84 | 0.1 | | 15 | 24(2.8) | -5 | [-7] | [-30] | [-3] | -99 | -480 | BT | -0.5 | OpenLong | | (-7) | -21 | 7 | 5 | -20 | -2,1 | 69 | | 9 | Apr/6 | 10 | 2.8 | 3.04 | 3.02(-0.33) | 2.97(-1) | 2.91(-1.36) | 2.83 | 0.1 | | 15 | 22(4.2) | -10 | [-7] | [-40] | [-32] | -113 | -640 | DT | -1.1 | HoldShort | | (-7) | -28 | -28 | 0 | -20 | -2.5,0 | 69 | | 10 | Apr/6 | 9 | 2.8 | 3.04 | 3.03(-0.33) | 3(-0.33) | 2.95(-1.01) | 2.87 | 0.2 | | 15 | 17(2.7) | -20 | [-7] | [-26] | [-31] | -115 | -445 | DT | -1.3 | HoldShort? | | (-7) | -21 | -27 | -11 | -20 | -2.6,0 | 69 | | | | |
| 11 | Apr/5 | 15 | 2.77 | 3.05 | 3.04(-0.33) | 3.01(-0.66) | 2.98(-0.67) | 2.91 | 0.4 | | 16 | 15(2.6) | -15 | [-7] | [-23] | [-15] | -113 | -260 | DT | -1.4 | HoldShort? | | (-7) | -14 | -20 | -13 | -20 | -2.5,0 | 73 | | 12 | Apr/5 | 14 | 2.77 | 3.05 | 3.05(-0.33) | 3.03(-0.33) | 3(-0.99) | 2.94 | 0.5 | | 16 | 12(2) | -20 | [-7] | [-26] | [-20] | -113 | -275 | DT | -1.4 | HoldShort | | (-7) | -21 | -40 | -26 | -20 | -2.5,0 | 73 | | 13 | Apr/5 | 13 | 2.77 | 3.05 | 3.06(-0.33) | 3.03(0) | 3.03(-0.33) | 3 | 0.6 | | 16 | 10(-1.4) | -30 | [-7] | [-9] | [-20] | -82 | 55 | DT | -0.8 | HoldShort | | (-7) | -7 | -7 | -10 | -20 | -1.7,11 | 73 | | 14 | Apr/5 | 12 | 2.77 | 3.05 | 3.07(-0.32) | 3.04(-0.33) | 3.03(0) | 3.01 | 0.7 | | 16 | 12(-1.3) | -15 | [-7] | [-5] | [-15] | -75 | 130 | DT | -0.7 | HoldShort | | (0) | 0 | -26 | -20 | -20 | -1.5,13 | 73 | | 15 | Apr/5 | 11 | 2.77 | 3.05 | 3.08(-0.32) | 3.05(-0.33) | 3.03(0) | 3.05 | 0.8 | | 16 | 13(-2.6) | 45 | [-7] | [-5] | [22] | -34 | 230 | RG | 0.2 | Wait | | (-6) | 0 | 20 | 8 | 20 | -0.7,34 | 73 | | | | |
| 16 | Apr/5 | 10 | 2.77 | 3.05 | 3.08(0) | 3.06(-0.33) | 3.04(-0.33) | 3.02 | 0.7 | | 16 | 15(-0.1) | 25 | [0] | [-10] | [-18] | -53 | -315 | DR | -0.4 | OpenShort | | (-6) | -7 | -45 | 1 | -20 | -1.3,30 | 73 | | 17 | Apr/5 | 9 | 2.77 | 3.05 | 3.09(-0.32) | 3.06(0) | 3.04(0) | 3.09 | 0.9 | | 16 | 16(-0.1) | 30 | [-7] | [-2] | [13] | -16 | 330 | RG | 0.7 | Wait? | | (-6) | 0 | 33 | 11 | 0 | 0,34 | 73 | | 18 | Apr/4 | 15 | 2.74 | 3.07 | 3.09(0) | 3.06(0) | 3.04(0) | 3.04 | 0.8 | | 22 | 16(0.9) | 30 | [0] | [3] | [-14] | -58 | -190 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -4 | -20 | -1.1,20 | 81 | | 19 | Apr/4 | 14 | 2.74 | 3.07 | 3.09(0) | 3.06(0) | 3.05(-0.33) | 3.04 | 0.8 | | 22 | 15(0.4) | 40 | [0] | [-4] | [-3] | -55 | -275 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -3 | 0 | -1.1,23 | 81 | | 20 | Apr/4 | 13 | 2.74 | 3.07 | 3.09(0) | 3.06(0) | 3.06(-0.65) | 3.05 | 0.8 | | 22 | 14(0.4) | 35 | [0] | [-11] | [-3] | -50 | -330 | DR | -0.2 | OpenShort | | (0) | -14 | -7 | -2 | 0 | -0.9,23 | 81 | | | | |
| 21 | Apr/4 | 12 | 2.74 | 3.07 | 3.1(-0.32) | 3.07(-0.32) | 3.08(-0.32) | 3.06 | 0.9 | | 22 | 14(-0.4) | 0 | [-7] | [-9] | [-4] | -46 | 120 | RG | -0.4 | Wait | | (-6) | -7 | 0 | -10 | -20 | -0.8,24 | 81 | | 22 | Apr/4 | 11 | 2.74 | 3.07 | 3.11(-0.32) | 3.07(0) | 3.08(0) | 3.06 | 0.9 | | 22 | 14(-0.5) | 15 | [-7] | [1] | [0] | -46 | 175 | RG | -0.6 | Wait | | (0) | 0 | 7 | -13 | 0 | -0.9,27 | 81 | | 23 | Apr/4 | 10 | 2.74 | 3.07 | 3.11(0) | 3.08(-0.32) | 3.09(0.32) | 3.05 | 0.8 | | 22 | 15(0.6) | 45 | [0] | [6] | [-15] | -45 | -135 | CR | -0.7 | HoldShort | | (-6) | 7 | -26 | -5 | -20 | -1.3,38 | 81 | | 24 | Apr/4 | 9 | 2.74 | 3.07 | 3.12(-0.32) | 3.09(-0.32) | 3.09(0) | 3.09 | 0.9 | | 22 | 14(0) | 25 | [-7] | [-2] | [8] | -16 | 235 | RG | 0.2 | Wait? | | (-6) | 0 | -26 | 20 | 20 | -0.6,49 | 81 | | 25 | Apr/1 | 15 | 2.71 | 3.03 | 3.12(0) | 3.1(-0.32) | 3.08(0.33) | 3.13 | 1.1 | | 19 | 14(-0.2) | 50 | [0] | [7] | [22] | -6 | 85 | UR | 0.9 | SmallShort? | | (0) | 7 | 6 | 33 | 20 | 0,44 | 81 | | | | |
| 26 | Apr/1 | 14 | 2.71 | 3.03 | 3.12(0) | 3.11(-0.32) | 3.07(0.33) | 3.12 | 1.1 | | 19 | 14(-0.1) | 50 | [0] | [6] | [13] | -30 | 50 | UR | 0.9 | SmallShort | | (0) | 6 | 39 | 18 | -20 | -0.2,25 | 81 | | 27 | Apr/1 | 13 | 2.71 | 3.03 | 3.12(0) | 3.11(0) | 3.06(-0.33) | 3.06 | 0.9 | | 19 | 15(0.4) | 50 | [0] | [-3] | [11] | -75 | -300 | RG | 0 | Wait | | (0) | -6 | 33 | -2 | 0 | -1.3,8 | 81 | | 28 | Apr/1 | 12 | 2.71 | 3.03 | 3.13(-0.32) | 3.12(-0.32) | 3.07(-1.29) | 3.01 | 0.8 | | 19 | 14(2.7) | -20 | [-6] | [-26] | [-35] | -105 | -385 | DT | -1.2 | HoldShort | | (-6) | -24 | -39 | -18 | -20 | -2.3,3 | 81 | | 29 | Apr/1 | 11 | 2.71 | 3.03 | 3.13(0) | 3.12(0) | 3.11(-0.64) | 3.07 | 1 | | 19 | 11(0.8) | 20 | [0] | [-9] | [-21] | -85 | -370 | DR | -0.9 | HoldShort | | (-6) | -12 | -13 | -18 | -20 | -1.7,8 | 81 | | 30 | Apr/1 | 10 | 2.71 | 3.03 | 3.14(-0.32) | 3.13(-0.32) | 3.13(-0.63) | 3.09 | 1 | | 19 | 11(0.3) | -10 | [-6] | [-13] | [-11] | -70 | -10 | DT | -1 | OpenShort | | (0) | -12 | -6 | -40 | -20 | -1.3,13 | 81 | | | | |
| 31 | Apr/1 | 9 | 2.71 | 3.03 | 3.14(0) | 3.13(0) | 3.15(-0.63) | 3.1 | 1.1 | | 19 | 10(0.5) | 30 | [0] | [-9] | [-6] | -50 | -310 | DR | -1.3 | OpenShort? | | (0) | -12 | 0 | -35 | 0 | -1.3,33 | 81 | | 32 | Mar/31 | 15 | 2.67 | 2.99 | 3.14(0) | 3.14(-0.32) | 3.15(0) | 3.1 | 1.2 | | 19 | 10(-0.6) | 10 | [0] | [0] | [-25] | -32 | -160 | DR | -1.9 | OpenShort? | | (-6) | 0 | -50 | -32 | -20 | -1.4,53 | 70 | | 33 | Mar/31 | 14 | 2.67 | 2.99 | 3.14(0) | 3.14(0) | 3.17(0.32) | 3.18 | 1.4 | | 19 | 10(-2.1) | 50 | [0] | [9] | [2] | 51 | 175 | UR | 0.3 | SmallShort | | (6) | 6 | 0 | 12 | 0 | 0.8,81 | 70 | | 34 | Mar/31 | 13 | 2.67 | 2.99 | 3.15(0.32) | 3.14(0) | 3.16(0.64) | 3.18 | 1.4 | | 19 | 13(-1.8) | 50 | [6] | [17] | [-4] | 54 | -50 | CR | 0.4 | HoldShort | | (0) | 12 | -25 | 26 | 0 | 0.7,86 | 70 | | 35 | Mar/31 | 12 | 2.67 | 2.99 | 3.14(0.32) | 3.15(0.32) | 3.14(0.64) | 3.22 | 1.5 | | 19 | 14(-0.2) | 50 | [6] | [20] | [32] | 63 | 100 | UT | 1.6 | OpenLong | | (6) | 12 | 32 | 31 | 20 | 1.6,73 | 70 | | | | |
| 36 | Mar/31 | 11 | 2.67 | 2.99 | 3.13(0.32) | 3.15(0) | 3.14(0) | 3.17 | 1.4 | | 19 | 15(-1.4) | 50 | [6] | [5] | [13] | 15 | -170 | UT | 1 | OpenLong | | (6) | 0 | 32 | 12 | 0 | 0.8,45 | 70 | | 37 | Mar/31 | 10 | 2.67 | 2.99 | 3.13(0) | 3.15(0) | 3.12(-0.32) | 3.12 | 1.3 | | 19 | 16(-0.4) | 50 | [0] | [-3] | [3] | -25 | -75 | RG | 0 | Wait | | (6) | -6 | 19 | -21 | 0 | 0,25 | 70 | | 38 | Mar/31 | 9 | 2.67 | 2.99 | 3.13(0) | 3.14(-0.32) | 3.13(-0.63) | 3.09 | 1.2 | | 19 | 16(-1.2) | 10 | [0] | [-12] | [-17] | -30 | -250 | DR | -0.7 | OpenShort? | | (0) | -12 | 13 | -32 | -20 | -0.5,33 | 70 | | 39 | Mar/30 | 15 | 2.64 | 2.93 | 3.12(0.32) | 3.15(-0.32) | 3.15(-0.63) | 3.07 | 1.2 | | 18 | 18(-1.8) | 40 | [6] | [-9] | [-20] | -21 | -610 | DR | -1.3 | OpenShort? | | (0) | -12 | -38 | -30 | -20 | -0.8,49 | 66 | | 40 | Mar/30 | 14 | 2.64 | 2.93 | 3.12(0) | 3.16(-0.32) | 3.15(0) | 3.13 | 1.4 | | 18 | 19(-0.9) | 25 | [0] | [1] | [-14] | 39 | 60 | CR | -0.6 | HoldShort | | (6) | 0 | -31 | -7 | -20 | 0.3,81 | 66 | | | | |
| 41 | Mar/30 | 13 | 2.64 | 2.93 | 3.11(0.32) | 3.16(0) | 3.17(0.32) | 3.18 | 1.5 | | 18 | 20(0.4) | 50 | [6] | [12] | [-1] | 65 | 10 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | 5 | 0 | 1,90 | 66 | | 42 | Mar/30 | 12 | 2.64 | 2.93 | 3.1(0.32) | 3.17(0.63) | 3.17(0) | 3.19 | 1.6 | | 18 | 20(1) | 50 | [6] | [12] | [7] | 69 | -5 | UT | 0.4 | OpenLong | | (0) | 0 | 13 | 3 | 20 | 1.3,86 | 66 | | 43 | Mar/30 | 11 | 2.64 | 2.93 | 3.1(0) | 3.15(0.32) | 3.17(0) | 3.17 | 1.5 | | 18 | 19(0.3) | 35 | [0] | [7] | [-6] | 59 | 260 | CR | 0.2 | HoldShort | | (6) | 0 | 13 | 1 | -20 | 1.2,79 | 66 | | 44 | Mar/30 | 10 | 2.64 | 2.93 | 3.09(0.32) | 3.14(0.32) | 3.16(0.32) | 3.15 | 1.5 | | 18 | 19(0.4) | 50 | [6] | [15] | [-0] | 51 | -30 | UT | -0.2 | OpenLong | | (0) | 6 | -6 | -4 | 20 | 0.9,78 | 66 | | 45 | Mar/30 | 9 | 2.64 | 2.93 | 3.09(0) | 3.13(0.32) | 3.15(-0.32) | 3.16 | 1.5 | | 18 | 18(0.5) | 25 | [0] | [1] | [-9] | 61 | 185 | CR | 0.2 | HoldShort? | | (6) | -6 | 6 | -2 | -20 | 1.3,78 | 66 | | | | |
| 46 | Mar/29 | 15 | 2.61 | 2.86 | 3.08(0.33) | 3.12(0.65) | 3.16(-0.32) | 3.15 | 1.6 | | 18 | 18(-0.3) | 50 | [6] | [8] | [-1] | 56 | -150 | CR | -0.2 | HoldShort? | | (7) | -6 | -6 | -8 | 20 | 1.1,78 | 69 | | 47 | Mar/29 | 14 | 2.61 | 2.86 | 3.08(0) | 3.1(0.32) | 3.17(0.63) | 3.16 | 1.7 | | 18 | 18(0.8) | 50 | [0] | [21] | [2] | 64 | 435 | UR | -0.2 | SmallShort | | (0) | 12 | 6 | -18 | 20 | 1.5,76 | 69 | | 48 | Mar/29 | 13 | 2.61 | 2.86 | 3.08(0) | 3.09(0.32) | 3.15(0.64) | 3.15 | 1.6 | | 18 | 17(0.8) | 50 | [0] | [21] | [9] | 68 | 410 | UR | 0 | SmallShort | | (0) | 12 | 0 | 23 | 20 | 1.4,83 | 69 | | 49 | Mar/29 | 12 | 2.61 | 2.86 | 3.07(0.33) | 3.08(0.65) | 3.13(0.64) | 3.15 | 1.6 | | 18 | 16(0.9) | 50 | [6] | [25] | [-3] | 79 | 100 | CR | 0.4 | OpenShort | | (7) | 12 | -31 | 26 | 20 | 1.5,91 | 69 | | 50 | Mar/29 | 11 | 2.61 | 2.86 | 3.06(0.33) | 3.06(0.66) | 3.11(1.3) | 3.2 | 1.8 | | 18 | 15(4.3) | 50 | [6] | [38] | [32] | 119 | 455 | UT | 1.8 | HoldLong | | (0) | 24 | 13 | 40 | 20 | 2.8,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|