|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.1400 One month high (close): $78.2500
HSIC Daily Change: -0.87% Daily StdDev 1.13% HSIC EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $74.14(-0.87%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 9 | 76.49 | 76.45 | 76(-0.18) | 75.39(-0.25) | 75.03(-0.29) | 74.29 | -2.3 | | -4 | 77(8.5) | -50 | [-16] | [-43] | [-33] | -110 | -114 | DT | -1 | HoldShort? | | (-15) | -26 | -86 | -6 | -20 | -2.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.39(hourly_sma_10 1.48%) 76(hourly_sma_20 2.3%) 76.45(daily_ema_10 2.91%) 76.49(daily_ema_20 2.96%)
|
| | | 2 | Sep/5 | 15 | 76.6 | 76.7 | 76.14(-0.14) | 75.58(-0.18) | 75.25(-0.11) | 75.01 | -2 | | -2 | 69(-14) | -50 | [-12] | [-23] | [-10] | -93 | -38 | DT | -0.4 | HoldShort? | | (-13) | -10 | -25 | -1 | -12 | -1.7,0 | 46 | | 3 | Sep/5 | 14 | 76.6 | 76.7 | 76.25(-0.16) | 75.72(-0.17) | 75.33(-0.08) | 75.22 | -1.8 | | -2 | 83(-1.7) | -50 | [-14] | [-20] | [-1] | -89 | -1 | DT | -0.2 | HoldShort | | (-13) | -7 | -1 | 3 | -11 | -1.6,1 | 46 | | 4 | Sep/5 | 13 | 76.6 | 76.7 | 76.37(-0.16) | 75.85(-0.21) | 75.39(-0.29) | 75.23 | -1.8 | | -2 | 85(1.1) | -50 | [-14] | [-40] | [-9] | -92 | -63 | DT | -0.2 | OpenShort | | (-14) | -26 | -22 | 3 | -20 | -1.7,1 | 46 | | 5 | Sep/5 | 12 | 76.6 | 76.7 | 76.49(-0.14) | 76.01(-0.18) | 75.61(-0.2) | 75.42 | -1.5 | | -2 | 83(0.5) | -50 | [-12] | [-31] | [2] | -89 | -50 | DP | -0.3 | OpenShort | | (-13) | -18 | 6 | 5 | -12 | -1.6,1 | 46 | | | | |
| 6 | Sep/5 | 11 | 76.6 | 76.7 | 76.6(-0.14) | 76.15(-0.16) | 75.76(-0.2) | 75.37 | -1.6 | | -2 | 83(3.2) | -50 | [-12] | [-30] | [-6] | -98 | -70 | DT | -0.6 | OpenShort | | (-14) | -18 | -4 | -8 | -20 | -1.9,0 | 46 | | 7 | Sep/5 | 10 | 76.6 | 76.7 | 76.71(-0.16) | 76.27(-0.2) | 75.91(-0.3) | 75.4 | -1.5 | | -2 | 80(6) | -50 | [-14] | [-41] | [-9] | -100 | -85 | DT | -0.8 | HoldShort | | (-14) | -27 | -14 | -4 | -20 | -2.1,3 | 46 | | 8 | Sep/5 | 9 | 76.6 | 76.7 | 76.83(-0.13) | 76.42(-0.14) | 76.14(-0.24) | 75.52 | -1.4 | | -2 | 74(6.3) | -50 | [-12] | [-32] | [-34] | -104 | -101 | DT | -1.1 | HoldShort? | | (-14) | -21 | -90 | -4 | -20 | -2.3,4 | 46 | | 9 | Sep/1 | 15 | 76.67 | 76.89 | 76.93(-0.09) | 76.53(-0.03) | 76.32(-0.12) | 76.29 | -0.5 | | 0 | 67(-3.3) | -25 | [-8] | [-14] | [2] | -75 | -19 | DP | -0.1 | OpenShort? | | (-8) | -11 | 11 | 1 | -17 | -1.2,5 | 45 | | 10 | Sep/1 | 14 | 76.67 | 76.89 | 77(-0.13) | 76.55(-0.07) | 76.41(-0.17) | 76.2 | -0.6 | | 0 | 71(-5.7) | -50 | [-12] | [-22] | [-1] | -87 | -12 | DT | -0.4 | HoldShort | | (-8) | -15 | 4 | -6 | -13 | -1.5,1 | 45 | | | | |
| 11 | Sep/1 | 13 | 76.67 | 76.89 | 77.1(-0.14) | 76.6(-0.12) | 76.54(-0.13) | 76.16 | -0.7 | | 0 | 76(-0.4) | -50 | [-13] | [-21] | [-15] | -93 | -11 | DT | -0.7 | HoldShort | | (-13) | -12 | -33 | -11 | -20 | -1.7,0 | 45 | | 12 | Sep/1 | 12 | 76.67 | 76.89 | 77.21(-0.12) | 76.69(-0.13) | 76.64(-0.09) | 76.44 | -0.3 | | 0 | 77(-1.1) | -50 | [-11] | [-17] | [-4] | -79 | -1 | DT | -0.4 | HoldShort | | (-12) | -8 | -9 | -6 | 3 | -1.4,6 | 45 | | 13 | Sep/1 | 11 | 76.67 | 76.89 | 77.3(-0.09) | 76.79(-0.13) | 76.71(-0.04) | 76.52 | -0.2 | | 0 | 78(0.5) | -40 | [-8] | [-12] | [-8] | -70 | -19 | DT | -0.3 | OpenShort | | (-11) | -4 | -28 | 3 | 8 | -1.4,15 | 45 | | 14 | Sep/1 | 10 | 76.67 | 76.89 | 77.37(-0.06) | 76.89(-0.08) | 76.74(0.1) | 76.76 | 0.1 | | 0 | 77(-0.6) | -5 | [-5] | [4] | [-3] | -61 | 6 | RG | 0 | Wait | | (-8) | 9 | -13 | 5 | 4 | -1.1,17 | 45 | | 15 | Sep/1 | 9 | 76.67 | 76.89 | 77.42(-0.09) | 76.95(-0.12) | 76.74(0) | 76.87 | 0.3 | | 0 | 78(1.6) | -5 | [-8] | [-8] | [13] | -60 | 21 | RG | 0.4 | Wait? | | (-5) | 0 | 31 | 11 | 12 | -1,15 | 45 | | | | |
| 16 | Aug/31 | 15 | 76.75 | 76.91 | 77.49(-0.08) | 77.04(-0.13) | 76.66(-0.12) | 76.6 | -0.2 | | -0 | 76(11) | -40 | [-7] | [-19] | [-7] | -80 | -60 | DT | -0.1 | OpenShort? | | (-8) | -11 | -22 | 11 | -13 | -1.6,10 | 51 | | 17 | Aug/31 | 14 | 76.75 | 76.91 | 77.55(-0.06) | 77.14(-0.13) | 76.75(-0.14) | 76.79 | 0 | | -0 | 65(2.7) | -5 | [-5] | [-20] | [7] | -77 | -74 | RG | 0.1 | Wait | | (-7) | -13 | 14 | 14 | 1 | -1.4,8 | 51 | | 18 | Aug/31 | 13 | 76.75 | 76.91 | 77.6(-0.06) | 77.24(-0.13) | 76.86(-0.23) | 76.67 | -0.1 | | -0 | 63(6.1) | -15 | [-5] | [-28] | [5] | -92 | -118 | DP | -0.4 | OpenShort | | (-7) | -21 | 18 | 7 | -20 | -1.8,3 | 51 | | 19 | Aug/31 | 12 | 76.75 | 76.91 | 77.65(-0.08) | 77.34(-0.14) | 77.04(-0.27) | 76.52 | -0.3 | | -0 | 57(10.3) | -50 | [-7] | [-33] | [-12] | -113 | -138 | DT | -1.1 | HoldShort | | (-7) | -24 | -21 | -8 | -20 | -2.5,0 | 51 | | 20 | Aug/31 | 11 | 76.75 | 76.91 | 77.71(-0.08) | 77.45(-0.21) | 77.25(-0.25) | 76.7 | -0.1 | | -0 | 46(10.6) | -50 | [-7] | [-34] | [-18] | -118 | -112 | DT | -1.5 | HoldShort | | (-7) | -23 | -40 | -15 | -20 | -2.7,0 | 51 | | | | |
| 21 | Aug/31 | 10 | 76.75 | 76.91 | 77.77(-0.03) | 77.61(-0.15) | 77.44(-0.14) | 77.05 | 0.4 | | -0 | 36(4.5) | -35 | [-3] | [-20] | [-16] | -113 | -96 | DT | -1.3 | HoldShort | | (-4) | -13 | -38 | -15 | -14 | -2.5,0 | 51 | | 22 | Aug/31 | 9 | 76.75 | 76.91 | 77.77(0) | 77.73(-0.09) | 77.55(-0.1) | 77.38 | 0.8 | | -0 | 31(-0.4) | -20 | [0] | [-13] | [-10] | -90 | -76 | DR | -0.7 | HoldShort? | | (-1) | -9 | -20 | -14 | -10 | -1.6,0 | 51 | | 23 | Aug/30 | 15 | 76.83 | 76.92 | 77.79(0.01) | 77.8(-0.08) | 77.55(0) | 77.55 | 0.7 | | -0 | 32(5.6) | 10 | [1] | [-2] | [-3] | -73 | -40 | DR | -0.3 | OpenShort? | | (1) | 0 | -1 | -12 | -8 | -0.9,0 | 58 | | 24 | Aug/30 | 14 | 76.83 | 76.92 | 77.78(0.03) | 77.86(-0.04) | 77.55(0) | 77.56 | 0.7 | | -0 | 26(-3.9) | 20 | [3] | [-0] | [-5] | -69 | -60 | DR | -0.3 | OpenShort | | (1) | 0 | -4 | -17 | -12 | -0.8,1 | 58 | | 25 | Aug/30 | 13 | 76.83 | 76.92 | 77.76(0.03) | 77.89(-0.05) | 77.63(-0.21) | 77.6 | 0.8 | | -0 | 30(-1.7) | -5 | [3] | [-20] | [-4] | -49 | -104 | DR | -0.1 | OpenShort | | (3) | -19 | 0 | -13 | -19 | -0.5,14 | 58 | | | | |
| 26 | Aug/30 | 12 | 76.83 | 76.92 | 77.74(0.03) | 77.93(-0.04) | 77.79(-0.15) | 77.6 | 0.8 | | -0 | 32(-2.7) | -15 | [3] | [-14] | [-13] | -38 | -88 | DR | -0.6 | OpenShort | | (3) | -14 | -24 | -20 | -20 | -0.4,22 | 58 | | 27 | Aug/30 | 11 | 76.83 | 76.92 | 77.72(0.06) | 77.93(0) | 77.91(-0.1) | 77.81 | 1 | | -0 | 34(-3.7) | 30 | [6] | [-7] | [1] | -17 | -77 | RG | -0.3 | Wait | | (5) | -9 | 23 | -35 | -8 | 0.3,26 | 58 | | 28 | Aug/30 | 10 | 76.83 | 76.92 | 77.67(0.05) | 77.93(0) | 77.99(-0.1) | 77.61 | 0.8 | | -0 | 38(-5.5) | 10 | [5] | [-7] | [-7] | -9 | -86 | DR | -1 | OpenShort | | (4) | -9 | 3 | -31 | -20 | -0.2,46 | 58 | | 29 | Aug/30 | 9 | 76.83 | 76.92 | 77.63(0.08) | 77.96(-0.03) | 78.07(-0.1) | 77.59 | 0.8 | | -0 | 44(-6.8) | -15 | [7] | [-8] | [-34] | 22 | -117 | DR | -1.1 | OpenShort? | | (5) | -9 | -83 | -22 | -20 | -0.1,74 | 58 | | 30 | Aug/29 | 15 | 76.92 | 76.76 | 77.57(0.12) | 77.98(0.08) | 78.15(0.09) | 78.32 | 1.3 | | 0 | 50(2) | 50 | [11] | [17] | [6] | 88 | 0 | UT | 0.3 | OpenLong? | | (12) | 8 | 13 | 1 | 15 | 1.5,100 | 51 | | | | |
| 31 | Aug/29 | 14 | 76.92 | 76.76 | 77.48(0.1) | 77.92(0.09) | 78.08(0.1) | 78.21 | 1.2 | | 0 | 48(-1.4) | 40 | [9] | [18] | [1] | 85 | 14 | UT | 0.2 | HoldLong | | (11) | 9 | 3 | 1 | 1 | 1.4,100 | 51 | | 32 | Aug/29 | 13 | 76.92 | 76.76 | 77.4(0.12) | 77.85(0.1) | 78(0.08) | 78.19 | 1.2 | | 0 | 50(-0.8) | 50 | [11] | [17] | [5] | 88 | -2 | UT | 0.4 | HoldLong | | (11) | 7 | 13 | 1 | 12 | 1.5,100 | 51 | | 33 | Aug/29 | 12 | 76.92 | 76.76 | 77.31(0.1) | 77.77(0.08) | 77.94(0.12) | 78.08 | 1.1 | | 0 | 51(0.4) | 50 | [9] | [19] | [6] | 85 | 28 | UT | 0.3 | HoldLong | | (9) | 11 | 13 | 2 | 14 | 1.4,100 | 51 | | 34 | Aug/29 | 11 | 76.92 | 76.76 | 77.23(0.09) | 77.71(0.12) | 77.85(0.04) | 77.96 | 1 | | 0 | 50(1) | 30 | [8] | [13] | [-1] | 81 | 8 | CR | 0.2 | OpenShort | | (9) | 4 | -1 | -3 | -3 | 1.3,98 | 51 | | 35 | Aug/29 | 10 | 76.92 | 76.76 | 77.16(0.06) | 77.62(0.09) | 77.82(0.06) | 77.97 | 1 | | 0 | 49(2.5) | 30 | [6] | [13] | [7] | 86 | 54 | UT | 0.3 | OpenLong | | (8) | 6 | 19 | 1 | 9 | 1.5,98 | 51 | | | | |
| 36 | Aug/29 | 9 | 76.92 | 76.76 | 77.11(0.05) | 77.55(0.1) | 77.77(0.09) | 77.81 | 0.8 | | 0 | 47(3) | 10 | [5] | [16] | [-3] | 80 | 62 | CR | 0.1 | OpenShort? | | (5) | 8 | -7 | -6 | 9 | 1.4,95 | 51 | | 37 | Aug/28 | 15 | 76.93 | 76.51 | 77.07(0.08) | 77.47(0.12) | 77.7(0.13) | 77.87 | 0.8 | | -3 | 44(4.3) | 35 | [7] | [20] | [9] | 90 | 51 | UT | 0.4 | OpenLong? | | (5) | 12 | 27 | -4 | 5 | 1.7,97 | 62 | | 38 | Aug/28 | 14 | 76.93 | 76.51 | 77.01(0.09) | 77.38(0.12) | 77.6(0.04) | 77.64 | 0.6 | | -3 | 39(-0.7) | 5 | [8] | [12] | [-6] | 82 | -1 | CR | 0.1 | OpenShort | | (5) | 4 | -15 | -3 | -1 | 1.4,97 | 62 | | 39 | Aug/28 | 13 | 76.93 | 76.51 | 76.94(0.1) | 77.29(0.17) | 77.57(0.19) | 77.77 | 0.7 | | -3 | 40(2.1) | 35 | [9] | [28] | [2] | 98 | 57 | UT | 0.4 | OpenLong | | (9) | 17 | 4 | 3 | 9 | 1.9,100 | 62 | | 40 | Aug/28 | 12 | 76.93 | 76.51 | 76.86(0.07) | 77.16(0.16) | 77.42(0.12) | 77.74 | 0.7 | | -3 | 38(4.1) | 35 | [6] | [21] | [12] | 101 | 70 | UT | 0.8 | HoldLong | | (9) | 11 | 31 | 0 | 15 | 2.1,98 | 62 | | | | |
| 41 | Aug/28 | 11 | 76.93 | 76.51 | 76.81(0.07) | 77.04(0.13) | 77.33(0.1) | 77.47 | 0.5 | | -3 | 34(2.9) | 20 | [6] | [17] | [5] | 91 | 44 | UT | 0.4 | OpenLong | | (5) | 9 | 11 | 3 | 13 | 1.7,98 | 62 | | 42 | Aug/28 | 10 | 76.93 | 76.51 | 76.76(0.04) | 76.94(0.12) | 77.25(0.09) | 77.38 | 0.4 | | -3 | 31(1.9) | -10 | [4] | [15] | [-3] | 88 | 62 | CR | 0.4 | OpenShort | | (6) | 8 | -8 | -5 | 12 | 1.8,93 | 62 | | 43 | Aug/28 | 9 | 76.93 | 76.51 | 76.73(0.07) | 76.85(0.13) | 77.18(0.21) | 77.45 | 0.5 | | -3 | 29(4.4) | 45 | [6] | [27] | [18] | 100 | 72 | UT | 0.8 | HoldLong? | | (5) | 19 | 43 | 6 | 20 | 2.2,95 | 62 | | 44 | Aug/25 | 15 | 76.95 | 76.39 | 76.68(0.04) | 76.75(0.07) | 77.02(0.17) | 77.08 | 0.1 | | -7 | 25(3.5) | -20 | [4] | [19] | [-3] | 82 | 52 | CR | 0.2 | OpenShort? | | (4) | 15 | -19 | 11 | 13 | 1.5,94 | 58 | | 45 | Aug/25 | 14 | 76.95 | 76.39 | 76.65(0.05) | 76.7(0.05) | 76.89(0.18) | 77.24 | 0.2 | | -7 | 21(2.8) | 15 | [5] | [20] | [13] | 102 | 75 | UT | 1.3 | HoldLong | | (5) | 16 | 14 | 31 | 20 | 2.3,94 | 58 | | | | |
| 46 | Aug/25 | 13 | 76.95 | 76.39 | 76.61(0.04) | 76.7(0) | 76.75(0.16) | 77.12 | 0.1 | | -7 | 18(2.1) | 10 | [4] | [15] | [17] | 83 | 70 | RG | 1.6 | SmallShort | | (4) | 15 | 21 | 39 | 20 | 2.2,78 | 58 | | 47 | Aug/25 | 12 | 76.95 | 76.39 | 76.58(0.03) | 76.66(0.04) | 76.63(0.14) | 76.94 | -0 | | -7 | 16(1.4) | 5 | [3] | [15] | [15] | 48 | 56 | RG | 1.5 | SmallShort | | (4) | 13 | 28 | 25 | 17 | 1.8,53 | 58 | | 48 | Aug/25 | 11 | 76.95 | 76.39 | 76.56(-0.01) | 76.63(0.04) | 76.52(0.04) | 76.7 | -0.2 | | -7 | 15(-1.1) | -20 | [-1] | [5] | [9] | 8 | 40 | UR | 1 | SmallShort | | (1) | 4 | 28 | 3 | -9 | 0.8,38 | 58 | | 49 | Aug/25 | 10 | 76.95 | 76.39 | 76.57(-0.04) | 76.6(0.04) | 76.49(-0.04) | 76.46 | -0.4 | | -7 | 16(-1.4) | -50 | [-4] | [-3] | [-6] | -35 | 20 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | -12 | -10 | -0.6,30 | 58 | | 50 | Aug/25 | 9 | 76.95 | 76.39 | 76.57(0) | 76.57(-0.01) | 76.52(-0.07) | 76.55 | -0.3 | | -7 | 17(0) | -40 | [0] | [-7] | [1] | -27 | -28 | DP | 0.1 | OpenShort? | | (-3) | -6 | 7 | -9 | -1 | -0.2,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|