|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4500 One month high (close): $80.9050
HSIC Daily Change: 1.3% Daily StdDev 1.45% HSIC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $80.91(1.3%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 14 | 77.11 | 79.11 | 79.99(0.04) | 80.19(0.07) | 80.58(0.05) | 80.43 | 1.4 | | 19 | 17(0.2) | 50 | [3] | [11] | [-6] | 64 | 32 | CR | -0.4 | HoldShort | | (4) | 3 | -11 | -15 | 1 | 1.1,86 | 79 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.19(hourly_sma_10 -0.3%) 79.99(hourly_sma_20 -0.55%) 79.11(daily_ema_10 -1.64%) 77.11(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Jun/29 | 13 | 77.11 | 79.11 | 79.96(0.06) | 80.13(0.1) | 80.54(0.17) | 80.55 | 1.5 | | 19 | 17(1) | 50 | [4] | [21] | [-6] | 83 | 53 | CR | 0 | OpenShort | | (4) | 12 | -19 | -8 | 17 | 1.5,95 | 79 | | 3 | Jun/29 | 12 | 77.11 | 79.11 | 79.91(0.05) | 80.05(0.13) | 80.4(0.26) | 80.76 | 1.6 | | 19 | 16(2.5) | 50 | [3] | [28] | [9] | 108 | 125 | UT | 1 | HoldLong | | (4) | 18 | 14 | 12 | 20 | 2.3,100 | 79 | | 4 | Jun/29 | 11 | 77.11 | 79.11 | 79.87(0.05) | 79.95(0.06) | 80.19(0.26) | 80.61 | 1.5 | | 19 | 13(2) | 50 | [3] | [25] | [11] | 110 | 105 | UT | 1.4 | HoldLong | | (4) | 18 | 4 | 34 | 20 | 2.4,100 | 79 | | 5 | Jun/29 | 10 | 77.11 | 79.11 | 79.83(0.08) | 79.9(0.08) | 79.98(0.23) | 80.57 | 1.5 | | 19 | 11(2.3) | 50 | [6] | [24] | [21] | 108 | 69 | UT | 2.2 | HoldLong | | (3) | 16 | 34 | 38 | 20 | 2.8,88 | 79 | | | | |
| 6 | Jun/29 | 9 | 77.11 | 79.11 | 79.77(0.06) | 79.84(0.01) | 79.8(0.1) | 80.19 | 1.3 | | 19 | 9(-1.3) | 50 | [4] | [13] | [17] | 72 | 16 | UT | 1.9 | OpenLong? | | (4) | 7 | 29 | 32 | 20 | 2,72 | 79 | | 7 | Jun/28 | 15 | 76.76 | 78.61 | 79.72(0.05) | 79.83(-0.01) | 79.72(0.04) | 79.87 | 1.4 | | 17 | 10(-2.3) | 50 | [3] | [7] | [4] | 8 | -18 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | -2 | 6 | 0.6,43 | 75 | | 8 | Jun/28 | 14 | 76.76 | 78.61 | 79.68(0.06) | 79.84(0.03) | 79.69(-0.01) | 79.76 | 1.4 | | 17 | 13(-2.3) | 50 | [4] | [5] | [6] | -6 | -50 | UT | 0.2 | OpenLong | | (3) | -1 | 24 | -9 | -13 | 0.3,37 | 75 | | 9 | Jun/28 | 13 | 76.76 | 78.61 | 79.63(0.03) | 79.84(0) | 79.7(-0.16) | 79.49 | 1.2 | | 17 | 15(-1.5) | 35 | [2] | [-7] | [-13] | -24 | -89 | DR | -0.6 | OpenShort | | (4) | -11 | -22 | -20 | -20 | -0.4,36 | 75 | | 10 | Jun/28 | 12 | 76.76 | 78.61 | 79.61(0.05) | 79.82(0.04) | 79.83(-0.06) | 79.74 | 1.3 | | 17 | 17(-0.8) | 50 | [3] | [2] | [-3] | 13 | -42 | CR | -0.2 | HoldShort | | (4) | -4 | 0 | -15 | -11 | 0.4,53 | 75 | | | | |
| 11 | Jun/28 | 11 | 76.76 | 78.61 | 79.57(0.05) | 79.82(0) | 79.88(-0.09) | 79.74 | 1.3 | | 17 | 17(-1.2) | 50 | [3] | [-2] | [-5] | 20 | -50 | DR | -0.4 | OpenShort | | (4) | -6 | 0 | -23 | -12 | 0.4,60 | 75 | | 12 | Jun/28 | 10 | 76.76 | 78.61 | 79.53(0.05) | 79.79(0.01) | 79.95(-0.04) | 79.74 | 1.3 | | 17 | 19(-0.4) | 50 | [3] | [2] | [-5] | 36 | -27 | CR | -0.5 | HoldShort | | (4) | -3 | -6 | -16 | 0 | 0.5,73 | 75 | | 13 | Jun/28 | 9 | 76.76 | 78.61 | 79.49(0.01) | 79.78(-0.01) | 79.98(0.05) | 79.8 | 1.4 | | 17 | 19(0.3) | 45 | [1] | [7] | [-10] | 57 | 43 | CR | -0.4 | HoldShort? | | (4) | 3 | -29 | -8 | 6 | 0.7,89 | 75 | | 14 | Jun/27 | 15 | 76.5 | 78.2 | 79.48(0.03) | 79.79(0.04) | 79.94(0.18) | 80.12 | 1.7 | | 17 | 19(0.6) | 50 | [2] | [19] | [6] | 88 | 94 | UT | 0.4 | HoldLong? | | (3) | 12 | 10 | 8 | 16 | 1.5,100 | 77 | | 15 | Jun/27 | 14 | 76.5 | 78.2 | 79.46(0.04) | 79.76(0.08) | 79.8(0.13) | 80.01 | 1.6 | | 17 | 18(1) | 50 | [3] | [17] | [3] | 85 | 62 | UT | 0.5 | HoldLong | | (2) | 9 | -1 | 18 | 8 | 1.4,100 | 77 | | | | |
| 16 | Jun/27 | 13 | 76.5 | 78.2 | 79.43(0.03) | 79.7(0.11) | 79.7(0.1) | 80.03 | 1.6 | | 17 | 17(1.1) | 50 | [2] | [16] | [6] | 81 | 74 | UT | 0.9 | OpenLong | | (3) | 7 | 6 | 21 | 5 | 1.6,91 | 77 | | 17 | Jun/27 | 12 | 76.5 | 78.2 | 79.41(0.04) | 79.61(0.11) | 79.62(0.05) | 79.96 | 1.6 | | 17 | 16(1) | 50 | [3] | [12] | [12] | 65 | 42 | UT | 1 | OpenLong | | (2) | 3 | 32 | 8 | 5 | 1.6,75 | 77 | | 18 | Jun/27 | 11 | 76.5 | 78.2 | 79.38(0.03) | 79.52(0.1) | 79.58(-0.06) | 79.6 | 1.4 | | 17 | 15(0.1) | 50 | [2] | [4] | [3] | 32 | -13 | UT | 0.1 | OpenLong | | (1) | -4 | 18 | -10 | -11 | 0.7,64 | 77 | | 19 | Jun/27 | 10 | 76.5 | 78.2 | 79.36(0.03) | 79.44(0.05) | 79.63(-0.14) | 79.4 | 1.3 | | 17 | 15(-0.9) | 45 | [2] | [-3] | [-9] | 18 | -53 | DR | -0.7 | OpenShort | | (1) | -10 | -11 | -19 | -20 | 0.1,65 | 77 | | 20 | Jun/27 | 9 | 76.5 | 78.2 | 79.34(0.08) | 79.4(0.06) | 79.74(0.04) | 79.53 | 1.4 | | 17 | 16(-2.1) | 50 | [6] | [11] | [-6] | 41 | -47 | CR | -0.6 | HoldShort? | | (4) | 3 | -11 | -14 | -1 | 0.6,76 | 77 | | | | |
| 21 | Jun/26 | 15 | 76.24 | 77.66 | 79.28(0.03) | 79.35(0.1) | 79.71(0.14) | 79.65 | 1.7 | | 14 | 18(-0.7) | 50 | [2] | [17] | [-2] | 62 | 54 | CR | -0.2 | HoldShort? | | (6) | 10 | -7 | -3 | 10 | 1,87 | 79 | | 22 | Jun/26 | 14 | 76.24 | 77.66 | 79.28(0) | 79.27(0.09) | 79.6(0.19) | 79.73 | 1.7 | | 14 | 19(0.4) | 50 | [0] | [20] | [-0] | 75 | 106 | UT | 0.3 | HoldLong | | (2) | 13 | -14 | 16 | 20 | 1.2,95 | 79 | | 23 | Jun/26 | 13 | 76.24 | 77.66 | 79.26(0.04) | 79.2(0.04) | 79.45(0.25) | 79.89 | 1.8 | | 14 | 18(1.3) | 50 | [3] | [23] | [11] | 83 | 101 | UT | 1.2 | OpenLong | | (2) | 17 | 3 | 35 | 20 | 1.7,90 | 79 | | 24 | Jun/26 | 12 | 76.24 | 77.66 | 79.23(0.04) | 79.17(0.03) | 79.25(0.24) | 79.86 | 1.8 | | 14 | 17(1.5) | 50 | [3] | [22] | [24] | 70 | 100 | UT | 1.8 | OpenLong | | (2) | 17 | 41 | 32 | 20 | 1.8,75 | 79 | | 25 | Jun/26 | 11 | 76.24 | 77.66 | 79.23(0) | 79.15(0.01) | 79.06(0.1) | 79.41 | 1.6 | | 14 | 15(0) | 50 | [0] | [11] | [14] | 26 | 54 | UR | 1.1 | SmallShort | | (1) | 7 | 27 | 22 | 14 | 0.7,58 | 79 | | | | |
| 26 | Jun/26 | 10 | 76.24 | 77.66 | 79.2(-0.03) | 79.14(-0.08) | 78.98(0.06) | 79.11 | 1.4 | | 14 | 15(-0.7) | 50 | [-2] | [5] | [5] | -21 | 33 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 5 | 14 | -0.3,37 | 79 | | 27 | Jun/26 | 9 | 76.24 | 77.66 | 79.22(-0.05) | 79.2(-0.05) | 78.93(-0.03) | 79.02 | 1.4 | | 14 | 16(-0.5) | 40 | [-3] | [-1] | [4] | -25 | 11 | RG | 0.3 | Wait? | | (-3) | -2 | 16 | -2 | -5 | -0.6,40 | 79 | | 28 | Jun/23 | 15 | 76.02 | 77.2 | 79.26(-0.03) | 79.24(-0.05) | 78.95(-0.2) | 78.85 | 1.5 | | 10 | 17(-0.7) | 30 | [-2] | [-13] | [-6] | -40 | -70 | RG | -0.3 | Wait? | | (-4) | -14 | -7 | -11 | -20 | -1.2,40 | 80 | | 29 | Jun/23 | 14 | 76.02 | 77.2 | 79.28(0.06) | 79.28(0.01) | 79.11(-0.16) | 78.93 | 1.5 | | 10 | 17(-4.9) | 50 | [4] | [-7] | [-9] | -37 | -138 | DR | -0.6 | OpenShort | | (-1) | -11 | -9 | -21 | -20 | -1.1,41 | 80 | | 30 | Jun/23 | 13 | 76.02 | 77.2 | 79.23(0.06) | 79.27(0.08) | 79.24(-0.09) | 79.03 | 1.6 | | 10 | 22(-3.6) | 50 | [4] | [0] | [-3] | -18 | -111 | DR | -0.5 | OpenShort | | (4) | -6 | 13 | -26 | -20 | -0.5,45 | 80 | | | | |
| 31 | Jun/23 | 12 | 76.02 | 77.2 | 79.18(0.05) | 79.21(-0.06) | 79.31(-0.2) | 78.89 | 1.5 | | 10 | 26(-2.8) | 45 | [4] | [-12] | [-10] | -6 | -138 | DR | -0.9 | OpenShort | | (4) | -14 | -16 | -23 | -11 | -0.6,59 | 80 | | 32 | Jun/23 | 11 | 76.02 | 77.2 | 79.14(0.06) | 79.26(-0.08) | 79.47(-0.1) | 79.06 | 1.6 | | 10 | 29(-3.3) | 35 | [4] | [-6] | [-18] | 26 | -93 | DR | -0.8 | OpenShort | | (4) | -7 | -48 | -9 | -1 | -0.1,78 | 80 | | 33 | Jun/23 | 10 | 76.02 | 77.2 | 79.09(0.11) | 79.32(0.05) | 79.55(0.15) | 79.59 | 1.9 | | 10 | 32(-1.6) | 50 | [8] | [17] | [-0] | 59 | -10 | UT | 0.1 | OpenLong | | (8) | 10 | -4 | -1 | 18 | 0.8,89 | 80 | | 34 | Jun/23 | 9 | 76.02 | 77.2 | 79(0.1) | 79.28(0.04) | 79.43(0.16) | 79.64 | 1.9 | | 10 | 33(-1.8) | 50 | [7] | [17] | [11] | 64 | 23 | UT | 0.3 | OpenLong? | | (8) | 11 | 24 | 7 | 18 | 1,89 | 80 | | 35 | Jun/22 | 15 | 75.9 | 76.84 | 78.92(0.14) | 79.25(-0.01) | 79.3(0.23) | 79.37 | 2 | | 10 | 35(-6.8) | 50 | [10] | [21] | [-5] | 52 | -20 | CR | 0.1 | HoldShort? | | (7) | 16 | -24 | 11 | 14 | 0.7,84 | 79 | | | | |
| 36 | Jun/22 | 14 | 75.9 | 76.84 | 78.81(0.09) | 79.26(0.01) | 79.12(0.1) | 79.63 | 2.1 | | 10 | 42(0.9) | 50 | [6] | [12] | [10] | 61 | 36 | UT | 0.7 | OpenLong | | (11) | 7 | 16 | 16 | 20 | 1.1,83 | 79 | | 37 | Jun/22 | 13 | 75.9 | 76.84 | 78.74(0.08) | 79.25(-0.04) | 79.04(-0.05) | 79.45 | 2 | | 10 | 41(0.6) | 50 | [6] | [-0] | [12] | 43 | -1 | UT | 0.6 | OpenLong | | (6) | -4 | 25 | 9 | 20 | 1,68 | 79 | | 38 | Jun/22 | 12 | 75.9 | 76.84 | 78.68(0.06) | 79.28(0.01) | 79.08(-0.05) | 79.17 | 1.9 | | 10 | 41(0) | 50 | [4] | [1] | [6] | 18 | -11 | UT | 0.1 | OpenLong | | (4) | -4 | 27 | -14 | -13 | 0.7,50 | 79 | | 39 | Jun/22 | 11 | 75.9 | 76.84 | 78.63(0.05) | 79.27(0.1) | 79.12(-0.1) | 78.87 | 1.7 | | 10 | 41(-0.5) | 50 | [4] | [1] | [4] | 13 | -43 | UT | -0.4 | OpenLong | | (4) | -7 | 37 | -22 | -20 | 0.3,55 | 79 | | 40 | Jun/22 | 10 | 75.9 | 76.84 | 78.59(0.01) | 79.19(0.03) | 79.2(-0.28) | 78.46 | 1.5 | | 10 | 41(-0.7) | 0 | [1] | [-15] | [-33] | 15 | -98 | DR | -1 | OpenShort | | (2) | -19 | -73 | -18 | -20 | -0.2,70 | 79 | | | | |
| 41 | Jun/22 | 9 | 75.9 | 76.84 | 78.58(0.1) | 79.17(0.18) | 79.42(-0.05) | 79.27 | 1.9 | | 10 | 42(0.3) | 50 | [7] | [8] | [-14] | 59 | -19 | CR | -0.2 | HoldShort? | | (6) | -4 | -35 | -3 | -20 | 0.9,86 | 79 | | 42 | Jun/21 | 15 | 75.77 | 76.41 | 78.5(0.2) | 79.03(0.22) | 79.42(0) | 79.66 | 2.6 | | 8 | 41(-11.3) | 50 | [14] | [15] | [10] | 78 | -45 | UT | 0.3 | HoldLong? | | (9) | 0 | 27 | -1 | 8 | 1.6,88 | 79 | | 43 | Jun/21 | 14 | 75.77 | 76.41 | 78.34(0.23) | 78.86(0.18) | 79.46(0.05) | 79.36 | 2.4 | | 8 | 53(-9.2) | 50 | [16] | [17] | [2] | 68 | -77 | UT | -0.1 | OpenLong | | (14) | 3 | 9 | -7 | 5 | 1.3,85 | 79 | | 44 | Jun/21 | 13 | 75.77 | 76.41 | 78.16(0.22) | 78.72(0.17) | 79.42(0.29) | 79.26 | 2.3 | | 8 | 62(-6.9) | 50 | [15] | [33] | [-6] | 68 | -1 | CR | -0.2 | HoldShort | | (16) | 20 | -14 | -10 | 10 | 1.2,88 | 79 | | 45 | Jun/21 | 12 | 75.77 | 76.41 | 77.99(0.23) | 78.59(0.27) | 79.19(0.33) | 79.42 | 2.4 | | 8 | 69(-3.1) | 50 | [16] | [39] | [-5] | 80 | 40 | CR | 0.2 | OpenShort | | (19) | 22 | -17 | -3 | 20 | 1.4,95 | 79 | | | | |
| 46 | Jun/21 | 11 | 75.77 | 76.41 | 77.81(0.24) | 78.38(0.19) | 78.93(0.41) | 79.61 | 2.5 | | 8 | 72(-0.1) | 50 | [16] | [42] | [3] | 89 | 100 | UT | 0.6 | HoldLong | | (19) | 28 | -10 | 7 | 20 | 1.6,99 | 79 | | 47 | Jun/21 | 10 | 75.77 | 76.41 | 77.62(0.26) | 78.23(0.19) | 78.61(0.46) | 79.72 | 2.6 | | 8 | 72(3) | 50 | [18] | [46] | [27] | 98 | 131 | UT | 1 | OpenLong | | (19) | 31 | 56 | 8 | 20 | 1.9,100 | 79 | | 48 | Jun/21 | 9 | 75.77 | 76.41 | 77.42(0.21) | 78.08(0.12) | 78.25(0.28) | 79.1 | 2.2 | | 8 | 69(1.3) | 50 | [14] | [30] | [42] | 90 | 86 | UT | 0.8 | OpenLong? | | (16) | 19 | 95 | 30 | 20 | 1.6,100 | 79 | | 49 | Jun/20 | 15 | 75.61 | 75.95 | 77.26(0.16) | 78.08(0) | 78.03(0.06) | 78.06 | 2.1 | | 5 | 68(-21.7) | 50 | [11] | [10] | [3] | 67 | -39 | UT | 0 | OpenLong? | | (10) | 4 | -3 | 22 | 6 | 0.8,97 | 67 | | 50 | Jun/20 | 14 | 75.61 | 75.95 | 77.14(0.17) | 77.99(-0.01) | 77.98(0.19) | 78.09 | 2.1 | | 5 | 89(-3.4) | 50 | [12] | [18] | [6] | 73 | 2 | UT | 0.1 | OpenLong | | (12) | 13 | 2 | 24 | 13 | 0.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|