|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.0800 One month high (close): $80.2800
HSIC Daily Change: 0.61% Daily StdDev 1.59% HSIC EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $80.26(0.61%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 78.54 | 79.21 | 79.82(0.06) | 79.94(0.16) | 79.95(0.16) | 80.49 | 2 | | 6 | 32(4.9) | 50 | [4] | [18] | [11] | 83 | 60 | UT | 1.7 | OpenLong | | (3) | 10 | 12 | 35 | 15 | 2.1,80 | 68 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.94(hourly_sma_10 -0.68%) 79.82(hourly_sma_20 -0.83%) 79.21(daily_ema_10 -1.59%) 78.54(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 78.54 | 79.21 | 79.77(0.01) | 79.81(0.11) | 79.82(0.09) | 80.34 | 1.8 | | 6 | 27(1.8) | 50 | [1] | [11] | [23] | 60 | 83 | UT | 2 | OpenLong? | | (3) | 6 | 56 | 16 | 19 | 2.1,57 | 68 | | 3 | Mar/29 | 15 | 78.4 | 79.01 | 79.76(-0.05) | 79.72(-0.03) | 79.75(-0.14) | 79.64 | 1.4 | | 6 | 25(-6.3) | 5 | [-3] | [-9] | [-1] | -23 | -6 | RG | -0.4 | Wait? | | (-1) | -9 | 8 | -22 | -3 | -0.5,40 | 64 | | 4 | Mar/29 | 14 | 78.4 | 79.01 | 79.8(0.04) | 79.74(-0.06) | 79.86(-0.19) | 79.54 | 1.3 | | 6 | 32(-4.5) | 30 | [3] | [-12] | [-9] | -22 | -116 | DR | -1.1 | OpenShort | | (-4) | -12 | -15 | -22 | -6 | -0.9,51 | 64 | | 5 | Mar/29 | 13 | 78.4 | 79.01 | 79.77(0.05) | 79.79(-0.01) | 80.01(0.09) | 79.73 | 1.5 | | 6 | 36(-4.7) | 40 | [3] | [8] | [-8] | 11 | -37 | CR | -0.9 | HoldShort | | (3) | 6 | -19 | -11 | 0 | -0.1,63 | 64 | | | | |
| 6 | Mar/29 | 12 | 78.4 | 79.01 | 79.73(0.06) | 79.8(0.06) | 79.94(0.19) | 79.97 | 1.7 | | 6 | 41(-3.9) | 50 | [4] | [16] | [2] | 43 | 17 | UT | 0.1 | OpenLong | | (4) | 12 | 4 | 2 | -1 | 0.7,75 | 64 | | 7 | Mar/29 | 11 | 78.4 | 79.01 | 79.68(0.06) | 79.75(0.01) | 79.79(0.13) | 79.92 | 1.7 | | 6 | 45(-2.7) | 45 | [4] | [11] | [0] | 45 | 2 | UT | 0.3 | OpenLong | | (4) | 8 | -16 | 25 | 15 | 0.6,80 | 64 | | 8 | Mar/29 | 10 | 78.4 | 79.01 | 79.63(0.1) | 79.74(0.05) | 79.69(0.06) | 80.12 | 1.9 | | 6 | 47(-6.1) | 50 | [6] | [9] | [2] | 45 | -25 | UT | 1 | OpenLong | | (5) | 4 | -11 | 23 | 19 | 1.1,67 | 64 | | 9 | Mar/29 | 9 | 78.4 | 79.01 | 79.55(0.11) | 79.7(0.06) | 79.64(0.08) | 80.26 | 2.1 | | 6 | 54(-3) | 50 | [7] | [10] | [27] | 36 | 0 | UT | 1.3 | OpenLong? | | (7) | 5 | 66 | 9 | 20 | 1.5,48 | 64 | | 10 | Mar/28 | 15 | 78.3 | 78.78 | 79.46(0.05) | 79.65(-0.05) | 79.58(-0.09) | 79.43 | 1.3 | | 4 | 57(-8.5) | 40 | [3] | [-5] | [1] | -31 | -71 | RG | -0.3 | Wait? | | (5) | -6 | 17 | -23 | -11 | -0.1,22 | 58 | | | | |
| 11 | Mar/28 | 14 | 78.3 | 78.78 | 79.42(0.06) | 79.69(-0.06) | 79.65(-0.08) | 79.22 | 1.1 | | 4 | 65(-6.3) | 30 | [4] | [-5] | [-12] | -24 | -110 | DR | -0.8 | OpenShort | | (3) | -5 | -18 | -22 | -20 | -0.4,36 | 58 | | 12 | Mar/28 | 13 | 78.3 | 78.78 | 79.37(0.08) | 79.74(-0.06) | 79.71(-0.1) | 79.44 | 1.4 | | 4 | 71(-6.1) | 20 | [5] | [-6] | [-13] | 9 | -94 | DR | -0.5 | OpenShort | | (5) | -6 | -31 | -9 | -14 | 0.1,56 | 58 | | 13 | Mar/28 | 12 | 78.3 | 78.78 | 79.31(0.1) | 79.79(-0.08) | 79.79(0.04) | 79.83 | 1.8 | | 4 | 77(-2.7) | 30 | [6] | [3] | [-2] | 39 | -19 | CR | 0.1 | HoldShort | | (7) | 3 | -13 | 3 | 20 | 0.8,69 | 58 | | 14 | Mar/28 | 11 | 78.3 | 78.78 | 79.23(0.09) | 79.85(0.13) | 79.76(0.04) | 80 | 2 | | 4 | 80(1) | 40 | [6] | [9] | [4] | 42 | 22 | UT | 0.4 | OpenLong | | (7) | 3 | 18 | -3 | -15 | 1.1,64 | 58 | | 15 | Mar/28 | 10 | 78.3 | 78.78 | 79.16(0.06) | 79.75(0.11) | 79.73(0.04) | 79.78 | 1.8 | | 4 | 79(2) | 35 | [4] | [8] | [6] | 37 | 30 | UT | 0.1 | OpenLong | | (5) | 3 | 25 | -4 | -18 | 0.9,64 | 58 | | | | |
| 16 | Mar/28 | 9 | 78.3 | 78.78 | 79.11(0.05) | 79.66(0.05) | 79.7(-0.09) | 79.47 | 1.4 | | 4 | 77(-1.2) | 0 | [3] | [-2] | [-14] | 29 | -21 | DR | -0.4 | OpenShort? | | (3) | -6 | -31 | -8 | -20 | 0.6,64 | 58 | | 17 | Mar/27 | 15 | 78.23 | 78.58 | 79.07(0.11) | 79.62(0.11) | 79.77(-0.03) | 79.85 | 2.1 | | 4 | 78(-6.1) | 40 | [7] | [5] | [3] | 50 | -16 | UT | 0.1 | OpenLong? | | (6) | -2 | 10 | -1 | -4 | 1.2,70 | 60 | | 18 | Mar/27 | 14 | 78.23 | 78.58 | 78.98(0.03) | 79.53(0.15) | 79.79(-0.18) | 79.72 | 1.9 | | 4 | 84(1.9) | -5 | [2] | [-5] | [-4] | 48 | 16 | DR | -0.1 | OpenShort | | (7) | -11 | -6 | -3 | -11 | 1.1,70 | 60 | | 19 | Mar/27 | 13 | 78.23 | 78.58 | 78.96(-0.03) | 79.41(0.18) | 79.93(0.19) | 79.8 | 2 | | 4 | 83(-3.4) | -0 | [-2] | [18] | [-1] | 53 | 187 | RG | -0.2 | Wait | | (2) | 12 | 1 | -6 | -4 | 1.3,70 | 60 | | 20 | Mar/27 | 12 | 78.23 | 78.58 | 78.98(-0.01) | 79.27(0.15) | 79.78(0.2) | 79.79 | 2 | | 4 | 86(-1.6) | 10 | [-1] | [18] | [3] | 52 | 158 | UR | 0 | SmallShort | | (-2) | 12 | 9 | -6 | 9 | 1.2,72 | 60 | | | | |
| 21 | Mar/27 | 11 | 78.23 | 78.58 | 78.99(-0.01) | 79.15(0.18) | 79.62(0.19) | 79.68 | 1.8 | | 4 | 88(-2) | 0 | [-1] | [19] | [-4] | 57 | 146 | RG | 0.1 | Wait | | (-1) | 12 | -22 | 15 | 10 | 1,82 | 60 | | 22 | Mar/27 | 10 | 78.23 | 78.58 | 79(-0.03) | 79.01(0.2) | 79.47(0.2) | 79.96 | 2.2 | | 4 | 90(-4.5) | -5 | [-2] | [20] | [-5] | 70 | 198 | RG | 0.7 | Wait | | (0) | 12 | -36 | 24 | 20 | 1.4,85 | 60 | | 23 | Mar/27 | 9 | 78.23 | 78.58 | 79.02(0.01) | 78.85(0.29) | 79.31(0.55) | 80.42 | 2.8 | | 4 | 94(4) | 45 | [1] | [45] | [49] | 71 | 306 | UT | 1.5 | OpenLong? | | (1) | 34 | 111 | 30 | 20 | 1.9,73 | 60 | | 24 | Mar/24 | 15 | 78.16 | 78.36 | 79.01(-0.06) | 78.62(0.06) | 78.88(0.15) | 79.04 | 1 | | 1 | 90(5.2) | 5 | [-4] | [11] | [5] | 12 | 94 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | 13 | 20 | 0,62 | 51 | | 25 | Mar/24 | 14 | 78.16 | 78.36 | 79.06(-0.08) | 78.62(0) | 78.76(0.1) | 78.99 | 0.9 | | 1 | 85(-4.5) | -5 | [-5] | [6] | [8] | -1 | 94 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 17 | 20 | -0.1,52 | 51 | | | | |
| 26 | Mar/24 | 13 | 78.16 | 78.36 | 79.12(-0.04) | 78.57(0.06) | 78.68(0.18) | 78.93 | 0.9 | | 1 | 89(-0.5) | 20 | [-3] | [13] | [3] | -20 | 63 | UR | 0.3 | SmallShort | | (-6) | 11 | -3 | 13 | 19 | -0.2,35 | 51 | | 27 | Mar/24 | 12 | 78.16 | 78.36 | 79.15(-0.03) | 78.52(0.11) | 78.54(0.19) | 78.97 | 0.9 | | 1 | 90(0) | 50 | [-2] | [16] | [16] | -28 | 57 | UR | 0.5 | SmallShort | | (-3) | 12 | 39 | 11 | 19 | -0.2,27 | 51 | | 28 | Mar/24 | 11 | 78.16 | 78.36 | 79.17(-0.05) | 78.43(-0.11) | 78.39(0.04) | 78.49 | 0.4 | | 1 | 90(2) | 20 | [-3] | [-1] | [5] | -53 | -32 | RG | 0.1 | Wait | | (-3) | 3 | 4 | 8 | 20 | -0.9,20 | 51 | | 29 | Mar/24 | 10 | 78.16 | 78.36 | 79.21(-0.05) | 78.52(-0.2) | 78.39(0) | 78.44 | 0.3 | | 1 | 88(1.5) | 10 | [-3] | [-6] | [1] | -58 | -51 | RG | 0.1 | Wait | | (-4) | 0 | -10 | 6 | 20 | -1,17 | 51 | | 30 | Mar/24 | 9 | 78.16 | 78.36 | 79.25(-0.05) | 78.68(-0.19) | 78.36(-0.1) | 78.56 | 0.5 | | 1 | 86(2.3) | 20 | [-3] | [-12] | [11] | -60 | -65 | RG | 0.3 | Wait? | | (-3) | -6 | 23 | 2 | 20 | -0.9,13 | 51 | | | | |
| 31 | Mar/23 | 15 | 78.22 | 78.17 | 79.29(-0.06) | 78.83(-0.22) | 78.44(-0.08) | 78.28 | 0.1 | | -2 | 84(21.1) | -15 | [-4] | [-13] | [-0] | -76 | -91 | DT | -0.2 | OpenShort? | | (-4) | -5 | 6 | -8 | -8 | -1.4,9 | 47 | | 32 | Mar/23 | 14 | 78.22 | 78.17 | 79.34(-0.03) | 79(-0.25) | 78.5(0.04) | 78.21 | -0 | | -2 | 63(2.6) | -10 | [-2] | [-5] | [-5] | -76 | -101 | DT | -0.4 | OpenShort | | (-5) | 3 | -7 | -8 | -18 | -1.6,14 | 47 | | 33 | Mar/23 | 13 | 78.22 | 78.17 | 79.36(-0.03) | 79.2(-0.25) | 78.47(-0.28) | 78.3 | 0.1 | | -2 | 60(1.6) | -35 | [-2] | [-25] | [-10] | -66 | -168 | DT | -0.3 | OpenShort | | (-2) | -17 | -22 | -3 | -20 | -1.6,24 | 47 | | 34 | Mar/23 | 12 | 78.22 | 78.17 | 79.36(0) | 79.4(-0.19) | 78.69(-0.39) | 78.57 | 0.3 | | -2 | 59(0.8) | -30 | [0] | [-30] | [-11] | -53 | -194 | DR | -0.2 | OpenShort | | (0) | -24 | -26 | -0 | -20 | -1.2,27 | 47 | | 35 | Mar/23 | 11 | 78.22 | 78.17 | 79.38(0.04) | 79.55(-0.15) | 79(-0.25) | 78.89 | 0.6 | | -2 | 58(-3.4) | 10 | [3] | [-19] | [5] | -51 | -160 | RG | -0.2 | Wait | | (1) | -15 | 31 | -21 | -20 | -0.8,19 | 47 | | | | |
| 36 | Mar/23 | 10 | 78.22 | 78.17 | 79.35(0.01) | 79.67(-0.13) | 79.2(-0.38) | 78.51 | 0.3 | | -2 | 61(-1) | -0 | [1] | [-27] | [-0] | -58 | -212 | RG | -1 | SmallLong | | (1) | -24 | 37 | -41 | -20 | -1.2,22 | 47 | | 37 | Mar/23 | 9 | 78.22 | 78.17 | 79.34(-0.03) | 79.77(-0.18) | 79.5(-0.54) | 78.06 | -0.1 | | -2 | 62(2.1) | -45 | [-2] | [-39] | [-51] | -52 | -260 | DT | -2.1 | OpenShort? | | (-1) | -33 | -105 | -38 | -20 | -1.9,46 | 47 | | 38 | Mar/22 | 15 | 78.35 | 78.07 | 79.36(0.09) | 79.91(0.03) | 79.93(-0.22) | 79.37 | 0.8 | | -3 | 60(4.4) | -40 | [6] | [-11] | [-27] | 13 | -141 | DR | -0.8 | OpenShort? | | (4) | -14 | -62 | -18 | -20 | 0,63 | 54 | | 39 | Mar/22 | 14 | 78.35 | 78.07 | 79.29(0.19) | 79.89(0.1) | 80.11(0.04) | 80.15 | 1.4 | | -3 | 56(-6.7) | 30 | [12] | [8] | [4] | 66 | -64 | UT | 0.1 | OpenLong | | (10) | 3 | 15 | -5 | 2 | 1.2,86 | 54 | | 40 | Mar/22 | 13 | 78.35 | 78.07 | 79.14(0.16) | 79.81(0.08) | 80.08(-0.07) | 79.97 | 1.2 | | -3 | 63(-6.2) | 10 | [10] | [0] | [-2] | 62 | -73 | DR | -0.1 | OpenShort | | (12) | -4 | 1 | -10 | -4 | 1,87 | 54 | | | | |
| 41 | Mar/22 | 12 | 78.35 | 78.07 | 79.01(0.15) | 79.75(0.09) | 80.14(0.11) | 79.96 | 1.2 | | -3 | 69(-1.9) | 5 | [9] | [12] | [-7] | 67 | 1 | CR | -0.2 | HoldShort | | (12) | 7 | -17 | -7 | 0 | 1,92 | 54 | | 42 | Mar/22 | 11 | 78.35 | 78.07 | 78.89(0.18) | 79.68(0.2) | 80.05(0.21) | 80.18 | 1.4 | | -3 | 71(0.7) | 30 | [11] | [22] | [-3] | 81 | 36 | CR | 0.1 | OpenShort | | (10) | 13 | -8 | -6 | 6 | 1.4,96 | 54 | | 43 | Mar/22 | 10 | 78.35 | 78.07 | 78.75(0.18) | 79.52(0.2) | 79.88(0.25) | 80.28 | 1.5 | | -3 | 70(1.5) | 50 | [11] | [24] | [8] | 91 | 75 | UT | 0.4 | OpenLong | | (12) | 15 | 18 | 2 | 20 | 1.7,98 | 54 | | 44 | Mar/22 | 9 | 78.35 | 78.07 | 78.61(0.15) | 79.36(0.18) | 79.68(0.18) | 80.05 | 1.3 | | -3 | 68(3.7) | 25 | [9] | [19] | [-1] | 88 | 78 | CR | 0.4 | OpenShort? | | (12) | 11 | -11 | 1 | 20 | 1.6,98 | 54 | | 45 | Mar/21 | 15 | 78.5 | 78.01 | 78.49(0.14) | 79.22(0.24) | 79.54(0.25) | 80.19 | 1.1 | | -3 | 65(14.3) | 50 | [9] | [26] | [21] | 100 | 145 | UT | 0.8 | HoldLong? | | (11) | 15 | 53 | 6 | 20 | 2,100 | 63 | | | | |
| 46 | Mar/21 | 14 | 78.5 | 78.01 | 78.38(0.08) | 79.03(0.14) | 79.34(0.03) | 79.53 | 0.7 | | -3 | 50(2.9) | 10 | [5] | [9] | [5] | 86 | 79 | RG | 0.2 | Wait | | (6) | 2 | 12 | -3 | 15 | 1.5,98 | 63 | | 47 | Mar/21 | 13 | 78.5 | 78.01 | 78.32(0.06) | 78.92(0.14) | 79.32(0.2) | 79.38 | 0.6 | | -3 | 48(2.8) | 5 | [4] | [19] | [5] | 86 | 129 | RG | 0.1 | Wait | | (5) | 13 | 11 | -2 | 14 | 1.5,98 | 63 | | 48 | Mar/21 | 12 | 78.5 | 78.01 | 78.27(0.05) | 78.81(0.17) | 79.16(0.15) | 79.24 | 0.5 | | -3 | 45(2.1) | -5 | [3] | [17] | [1] | 82 | 107 | RG | 0.1 | Wait | | (4) | 9 | -10 | 27 | 3 | 1.4,97 | 63 | | 49 | Mar/21 | 11 | 78.5 | 78.01 | 78.23(0.08) | 78.68(0.27) | 79.04(0.18) | 79.37 | 0.6 | | -3 | 43(3.9) | 25 | [5] | [23] | [9] | 94 | 115 | UT | 0.5 | OpenLong | | (3) | 11 | 10 | 31 | 5 | 1.8,99 | 63 | | 50 | Mar/21 | 10 | 78.5 | 78.01 | 78.17(0.06) | 78.47(0.24) | 78.9(0.19) | 79.25 | 0.5 | | -3 | 39(2.5) | 5 | [4] | [22] | [4] | 91 | 127 | RG | 0.6 | Wait | | (5) | 12 | -7 | 30 | 11 | 1.8,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|