|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.5200 One month high (close): $83.3400
HSIC Daily Change: -1.3% Daily StdDev 1.67% HSIC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $79.52(-1.3%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 81.33 | 80.85 | 80.31(0.02) | (0) | 80.55(-0.04) | 80.49 | -0.8 | | -5 | 32(-0.8) | -35 | [1] | [-4] | [-6] | 43 | -12 | DR | -0.2 | OpenShort | | (3) | -2 | -17 | 0 | -6 | 0.5,80 | 39 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.31(weak_hourly_sma_20 -0.22%)
Resistance Levels: 80.85(daily_ema_10 0.45%) 81.33(daily_ema_20 1.04%)
|
| | | 2 | Dec/28 | 9 | 81.33 | 80.85 | 80.29(0.06) | 80.56(0.05) | 80.58(0.07) | 80.73 | -0.6 | | -5 | 33(0.1) | -5 | [4] | [5] | [5] | 63 | 5 | RG | 0.4 | Wait? | | (3) | 4 | 13 | 0 | 4 | 1.3,80 | 39 | | 3 | Dec/27 | 15 | 81.4 | 81.22 | 80.24(0.04) | 80.52(0.02) | 80.52(-0.04) | 80.55 | -0.9 | | -1 | 33(-2) | -0 | [2] | [-2] | [3] | 50 | -12 | RG | 0.1 | Wait? | | (3) | -2 | 13 | -4 | -4 | 0.9,77 | 52 | | 4 | Dec/27 | 14 | 81.4 | 81.22 | 80.21(-0.04) | 80.5(0.04) | 80.55(-0.06) | 80.37 | -1.1 | | -1 | 35(-3.4) | -50 | [-2] | [-4] | [-8] | 43 | 46 | DT | -0.5 | OpenShort | | (1) | -4 | -17 | -6 | -17 | 0.5,80 | 52 | | 5 | Dec/27 | 13 | 81.4 | 81.22 | 80.24(-0.01) | 80.47(0.09) | 80.6(0.04) | 80.61 | -0.8 | | -1 | 38(-1.5) | -15 | [-1] | [4] | [1] | 62 | 71 | UR | 0 | SmallShort | | (-1) | 2 | 3 | -1 | -5 | 1,87 | 52 | | | | |
| 6 | Dec/27 | 12 | 81.4 | 81.22 | 80.25(-0.02) | 80.4(0.09) | 80.57(0.02) | 80.56 | -0.9 | | -1 | 40(-1.4) | -20 | [-1] | [3] | [2] | 61 | 66 | UR | -0 | SmallShort | | (-1) | 1 | 3 | 6 | -5 | 0.8,91 | 52 | | 7 | Dec/27 | 11 | 81.4 | 81.22 | 80.27(-0.02) | 80.33(0.01) | 80.55(0.02) | 80.52 | -0.9 | | -1 | 41(-2.8) | -30 | [-1] | [1] | [-2] | 60 | 56 | RG | -0.1 | Wait | | (-1) | 1 | -14 | 7 | 15 | 0.6,95 | 52 | | 8 | Dec/27 | 10 | 81.4 | 81.22 | 80.27(0) | 80.32(0.14) | 80.53(0.19) | 80.71 | -0.7 | | -1 | 44(-1.6) | 5 | [0] | [15] | [7] | 65 | 101 | UR | 0.4 | SmallShort | | (-1) | 11 | 11 | 15 | 10 | 1,90 | 52 | | 9 | Dec/27 | 9 | 81.4 | 81.22 | 80.29(-0.04) | 80.21(0.1) | 80.38(0.04) | 80.56 | -0.9 | | -1 | 46(-1.6) | -25 | [-2] | [4] | [3] | 44 | 82 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 12 | 0 | 0.6,79 | 52 | | 10 | Dec/23 | 15 | 81.4 | 81.36 | 80.29(0) | 80.13(0.09) | 80.35(0.15) | 80.5 | -0.9 | | -1 | 47(-0.7) | 0 | [0] | [11] | [6] | 38 | 60 | UR | 0.3 | SmallShort? | | (-1) | 9 | 4 | 17 | 16 | 0.4,78 | 46 | | | | |
| 11 | Dec/23 | 14 | 81.4 | 81.36 | 80.32(-0.02) | 80.06(0.05) | 80.23(0.12) | 80.44 | -1 | | -1 | 48(-1.1) | 5 | [-1] | [8] | [5] | 20 | 62 | UR | 0.5 | SmallShort | | (0) | 7 | 1 | 18 | 19 | 0.3,62 | 46 | | 12 | Dec/23 | 13 | 81.4 | 81.36 | 80.34(-0.01) | 80.02(0.09) | 80.13(0.02) | 80.43 | -1 | | -1 | 49(-1) | 5 | [-1] | [3] | [8] | 8 | 26 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 16 | 16 | 0.2,53 | 46 | | 13 | Dec/23 | 12 | 81.4 | 81.36 | 80.35(-0.04) | 79.95(0.03) | 80.11(0.09) | 80.28 | -1.2 | | -1 | 50(-0.8) | -5 | [-2] | [5] | [7] | -12 | 57 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 9 | 20 | -0.1,41 | 46 | | 14 | Dec/23 | 11 | 81.4 | 81.36 | 80.38(-0.04) | 79.93(-0.1) | 80.04(0.15) | 80.11 | -1.4 | | -1 | 51(-0.2) | 10 | [-2] | [5] | [8] | -33 | 52 | UR | 0.1 | SmallShort | | (-2) | 9 | 16 | -2 | 20 | -0.6,32 | 46 | | 15 | Dec/23 | 10 | 81.4 | 81.36 | 80.41(-0.05) | 80.01(-0.12) | 79.92(0.01) | 79.89 | -1.6 | | -1 | 51(1.6) | 5 | [-3] | [-4] | [2] | -41 | -4 | RG | -0.1 | Wait | | (-3) | 1 | -2 | 10 | 9 | -1.1,37 | 46 | | | | |
| 16 | Dec/23 | 9 | 81.4 | 81.36 | 80.45(-0.06) | 80.11(-0.11) | 79.92(0) | 79.91 | -1.6 | | -1 | 50(0.4) | -15 | [-4] | [-5] | [-7] | -40 | -7 | DT | 0 | OpenShort? | | (-3) | 0 | -34 | 20 | 10 | -1.1,38 | 46 | | 17 | Dec/22 | 15 | 81.45 | 81.44 | 80.5(0.01) | 80.2(-0.06) | 79.91(0.18) | 80.39 | -1.1 | | -1 | 49(-0.1) | 40 | [1] | [9] | [18] | -26 | 27 | UT | 1 | OpenLong? | | (-2) | 11 | 34 | 24 | 20 | -0.2,29 | 34 | | 18 | Dec/22 | 14 | 81.45 | 81.44 | 80.49(-0.06) | 80.25(-0.15) | 79.77(-0.06) | 79.91 | -1.6 | | -1 | 49(2.3) | 15 | [-4] | [-10] | [11] | -70 | -23 | RG | 0.3 | Wait | | (-1) | -4 | 30 | 8 | 0 | -1.2,10 | 34 | | 19 | Dec/22 | 13 | 81.45 | 81.44 | 80.54(-0.09) | 80.37(-0.16) | 79.82(-0.36) | 79.5 | -2 | | -1 | 47(6.7) | -45 | [-5] | [-28] | [-10] | -100 | -130 | DT | -0.7 | HoldShort | | (-5) | -22 | -19 | 0 | -20 | -2.3,8 | 34 | | 20 | Dec/22 | 12 | 81.45 | 81.44 | 80.61(-0.07) | 80.5(-0.1) | 80.11(-0.26) | 79.77 | -1.8 | | -1 | 40(4.4) | -35 | [-4] | [-20] | [-10] | -97 | -95 | DT | -0.9 | OpenShort | | (-3) | -16 | -16 | -9 | -20 | -2.2,8 | 34 | | | | |
| 21 | Dec/22 | 11 | 81.45 | 81.44 | 80.67(-0.07) | 80.58(-0.1) | 80.32(-0.2) | 79.99 | -1.5 | | -1 | 36(2.1) | -25 | [-4] | [-17] | [-4] | -93 | -59 | DT | -1 | OpenShort | | (-3) | -12 | 18 | -41 | -20 | -2,7 | 34 | | 22 | Dec/22 | 10 | 81.45 | 81.44 | 80.73(-0.1) | 80.66(-0.14) | 80.48(-0.33) | 79.74 | -1.8 | | -1 | 34(9.3) | -50 | [-6] | [-26] | [-20] | -100 | -101 | DT | -2.3 | HoldShort | | (-6) | -20 | -26 | -41 | -20 | -3.1,28 | 34 | | 23 | Dec/22 | 9 | 81.45 | 81.44 | 80.81(-0.07) | 80.77(-0.06) | 80.75(-0.2) | 80.11 | -1.4 | | -1 | 24(0) | -50 | [-4] | [-15] | [-27] | -71 | -69 | DT | -2.7 | OpenShort? | | (-4) | -12 | -56 | -29 | -20 | -3,54 | 34 | | 24 | Dec/21 | 15 | 81.46 | 81.55 | 80.81(0) | 80.82(0.01) | 80.91(0.01) | 80.9 | -0.6 | | 1 | 24(0) | 10 | [0] | [1] | [1] | 30 | 4 | UR | -0 | SmallShort? | | (-2) | 1 | 3 | -1 | 2 | 0.1,77 | 40 | | 25 | Dec/21 | 14 | 81.46 | 81.55 | 80.81(0) | 80.81(0.02) | 80.9(0.07) | 80.85 | -0.6 | | 1 | 24(-0.1) | 10 | [0] | [5] | [1] | 24 | 19 | UR | -0.2 | SmallShort | | (0) | 4 | 3 | 2 | 2 | -0.1,76 | 40 | | | | |
| 26 | Dec/21 | 13 | 81.46 | 81.55 | 80.87(0.02) | 80.79(-0.01) | 80.9(0) | 80.81 | -0.7 | | 1 | 25(-1.7) | 5 | [1] | [-0] | [-3] | 17 | -31 | DR | -0.1 | OpenShort | | (0) | 0 | -11 | 7 | -1 | -0.3,74 | 40 | | 27 | Dec/21 | 12 | 81.46 | 81.55 | 80.85(0.06) | 80.8(0.07) | 80.84(0.06) | 80.97 | -0.5 | | 1 | 26(-6.2) | 30 | [4] | [6] | [3] | 34 | -37 | UT | 0.5 | OpenLong | | (1) | 4 | -3 | 21 | 1 | 0.5,71 | 40 | | 28 | Dec/21 | 11 | 81.46 | 81.55 | 80.8(0.06) | 80.74(0.02) | 80.79(0.06) | 81.01 | -0.5 | | 1 | 32(-3.4) | 25 | [4] | [5] | [6] | 18 | -17 | UT | 0.7 | OpenLong | | (4) | 4 | 11 | 7 | 16 | 0.7,50 | 40 | | 29 | Dec/21 | 10 | 81.46 | 81.55 | 80.75(0.01) | 80.72(-0.01) | 80.74(0.01) | 80.85 | -0.6 | | 1 | 36(-0.3) | 20 | [1] | [0] | [8] | -4 | 1 | UT | 0.3 | OpenLong | | (3) | 1 | 21 | -0 | 14 | 0.3,39 | 40 | | 30 | Dec/21 | 9 | 81.46 | 81.55 | 80.74(0.01) | 80.73(-0.04) | 80.73(-0.04) | 80.55 | -0.9 | | 1 | 36(-1.2) | 5 | [1] | [-4] | [-7] | -30 | -41 | DR | -0.5 | OpenShort? | | (0) | -2 | -16 | -7 | -6 | -0.5,33 | 40 | | | | |
| 31 | Dec/20 | 15 | 81.43 | 81.6 | 80.73(-0.05) | 80.76(-0.05) | 80.76(-0.01) | 80.78 | -0.7 | | 1 | 37(-2.6) | -10 | [-3] | [-3] | [1] | -4 | 61 | DP | 0.1 | OpenShort? | | (1) | -1 | 1 | 0 | 10 | 0.1,44 | 51 | | 32 | Dec/20 | 14 | 81.43 | 81.6 | 80.77(-0.09) | 80.8(-0.06) | 80.77(0.11) | 80.77 | -0.7 | | 1 | 40(-11.1) | -20 | [-5] | [3] | [1] | -3 | 121 | UR | 0 | SmallShort | | (-3) | 7 | 1 | 4 | 7 | 0,47 | 51 | | 33 | Dec/20 | 13 | 81.43 | 81.6 | 80.84(-0.07) | 80.85(-0.07) | 80.68(-0.01) | 80.76 | -0.7 | | 1 | 51(-6.4) | -15 | [-4] | [-4] | [2] | -9 | 60 | DP | 0.2 | OpenShort | | (-5) | -1 | 2 | 2 | 11 | -0.2,46 | 51 | | 34 | Dec/20 | 12 | 81.43 | 81.6 | 80.9(-0.06) | 80.91(-0.02) | 80.69(-0.04) | 80.73 | -0.7 | | 1 | 57(-2.7) | -10 | [-4] | [-4] | [2] | -4 | 31 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 14 | -9 | -0.3,54 | 51 | | 35 | Dec/20 | 11 | 81.43 | 81.6 | 80.95(-0.07) | 80.93(-0.01) | 80.72(-0.06) | 80.71 | -0.7 | | 1 | 60(-3.1) | -15 | [-4] | [-5] | [-6] | -16 | 26 | DT | -0 | OpenShort | | (-4) | -4 | -13 | 0 | -15 | -0.4,44 | 51 | | | | |
| 36 | Dec/20 | 10 | 81.43 | 81.6 | 81.01(-0.06) | 80.94(0.05) | 80.77(-0.05) | 80.9 | -0.5 | | 1 | 63(-3.3) | 10 | [-4] | [-2] | [13] | -15 | 39 | RG | 0.2 | Wait | | (-3) | -3 | 41 | 1 | -15 | -0.2,40 | 51 | | 37 | Dec/20 | 9 | 81.43 | 81.6 | 81.06(-0.14) | 80.9(0.04) | 80.81(-0.25) | 80.32 | -1.1 | | 1 | 67(-3.7) | -50 | [-8] | [-16] | [-18] | -45 | -11 | DT | -0.7 | OpenShort? | | (-6) | -15 | -35 | -11 | -20 | -1.1,33 | 51 | | 38 | Dec/19 | 15 | 81.37 | 81.63 | 81.17(-0.11) | 80.87(0.09) | 81.01(-0.16) | 80.82 | -0.5 | | 2 | 70(1.3) | -25 | [-7] | [-9] | [-3] | -17 | 33 | DT | -0.3 | OpenShort? | | (-6) | -9 | -2 | -5 | -18 | -0.5,46 | 52 | | 39 | Dec/19 | 14 | 81.37 | 81.63 | 81.26(-0.14) | 80.8(0.05) | 81.14(-0.01) | 80.85 | -0.5 | | 2 | 69(-8.6) | -30 | [-8] | [-1] | [-4] | -18 | 90 | DT | -0.4 | OpenShort | | (-6) | -1 | -8 | -4 | -9 | -0.5,45 | 52 | | 40 | Dec/19 | 13 | 81.37 | 81.63 | 81.37(-0.12) | 80.76(0.09) | 81.15(0.04) | 80.96 | -0.4 | | 2 | 78(-5.1) | -20 | [-7] | [3] | [-4] | -12 | 81 | RG | -0.2 | Wait | | (-8) | 2 | -13 | 0 | 0 | -0.5,51 | 52 | | | | |
| 41 | Dec/19 | 12 | 81.37 | 81.63 | 81.47(-0.16) | 80.69(-0.05) | 81.12(0.17) | 81.14 | -0.2 | | 2 | 83(-11.2) | -20 | [-9] | [6] | [3] | -3 | 165 | UR | 0 | SmallShort | | (-7) | 10 | -9 | 13 | 20 | -0.4,57 | 52 | | 42 | Dec/19 | 11 | 81.37 | 81.63 | 81.6(-0.15) | 80.73(-0.14) | 80.98(0.28) | 81.27 | -0.1 | | 2 | 94(-7.7) | -15 | [-9] | [10] | [4] | -7 | 184 | UR | 0.3 | SmallShort | | (-9) | 16 | -13 | 17 | 20 | -0.3,51 | 52 | | 43 | Dec/19 | 10 | 81.37 | 81.63 | 81.72(-0.13) | 80.84(-0.06) | 80.75(0.37) | 81.46 | 0.1 | | 2 | 102(-7.3) | 35 | [-8] | [18] | [23] | -12 | 196 | UR | 0.6 | SmallShort | | (-7) | 21 | 39 | 22 | 20 | -0.2,43 | 52 | | 44 | Dec/19 | 9 | 81.37 | 81.63 | 81.83(-0.17) | 80.89(-0.11) | 80.45(0.1) | 80.9 | -0.4 | | 2 | 109(-4) | -5 | [-10] | [-0] | [7] | -43 | 88 | UR | 0.4 | SmallShort? | | (-10) | 6 | 5 | 18 | 20 | -0.8,27 | 52 | | 45 | Dec/16 | 15 | 81.3 | 81.72 | 81.97(-0.13) | 80.98(-0.12) | 80.37(0.14) | 80.83 | -0.4 | | 2 | 113(11.3) | 15 | [-8] | [2] | [12] | -57 | 26 | UR | 0.4 | SmallShort? | | (-10) | 8 | 26 | 15 | 14 | -0.9,16 | 54 | | | | |
| 46 | Dec/16 | 14 | 81.3 | 81.72 | 82.08(-0.16) | 81.08(-0.18) | 80.26(-0.27) | 80.46 | -0.7 | | 2 | 102(3.5) | -20 | [-9] | [-24] | [12] | -78 | -107 | DP | 0.2 | OpenShort | | (-10) | -16 | 34 | 8 | -11 | -1.3,5 | 54 | | 47 | Dec/16 | 13 | 81.3 | 81.72 | 82.21(-0.18) | 81.23(-0.31) | 80.48(-0.57) | 79.99 | -1.1 | | 2 | 98(9.2) | -50 | [-10] | [-46] | [-5] | -97 | -232 | DT | -0.4 | OpenShort | | (-11) | -33 | -7 | 4 | -20 | -1.9,1 | 54 | | 48 | Dec/16 | 12 | 81.3 | 81.72 | 82.36(-0.18) | 81.48(-0.29) | 80.94(-0.48) | 80.09 | -1 | | 2 | 89(10.1) | -50 | [-10] | [-40] | [-19] | -102 | -219 | DT | -0.8 | HoldShort | | (-10) | -28 | -29 | -34 | -20 | -2.1,1 | 54 | | 49 | Dec/16 | 11 | 81.3 | 81.72 | 82.51(-0.18) | 81.72(-0.33) | 81.33(-0.32) | 80.49 | -0.7 | | 2 | 79(7.7) | -50 | [-10] | [-32] | [-5] | -102 | -138 | DT | -0.9 | HoldShort | | (-9) | -19 | 11 | -34 | -20 | -2.1,1 | 54 | | 50 | Dec/16 | 10 | 81.3 | 81.72 | 82.66(-0.22) | 81.99(-0.32) | 81.59(-0.39) | 80.34 | -0.8 | | 2 | 71(12) | -50 | [-13] | [-36] | [-40] | -110 | -156 | DT | -1.4 | HoldShort | | (-12) | -23 | -84 | -37 | -20 | -2.7,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|