HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $68.4350 One month high (close): $80.0700

HSIC Daily Change: 1.18% Daily StdDev 1.76% HSIC EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $80.07(1.18%)

Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 22, 2022
1	Nov/22	9	75.08	78.46	79.47(0.06)	79.45(0.01)	79.39(-0.11)	79.58	1.1	26	13(-1.4)	50	[3]	[-0]	[6]	-9	-75	UT	0.4	OpenLong?	(5)	-6	20	-2	-3	0.2,36	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.45(hourly_sma_10 -0.16%) 78.46(daily_ema_10 -1.41%) 75.08(daily_ema_20 -5.65%) Resistance Levels:

2	Nov/21	15	74.56	77.87	79.42(0.04)	79.44(-0.05)	79.48(-0.18)	79.31	1.2	24	15(-0.9)	50	[2]	[-7]	[-4]	-25	-93	DR	-0.3	OpenShort?	(5)	-10	-4	-18	8	-0.2,30	74
3	Nov/21	14	74.56	77.87	79.39(0.03)	79.48(-0.14)	79.62(-0.1)	79.36	1.2	24	16(-0.2)	50	[2]	[-5]	[-0]	-18	-52	RG	-0.4	Wait	(2)	-6	5	-21	15	-0.1,35	74
4	Nov/21	13	74.56	77.87	79.37(0.04)	79.59(-0.14)	79.7(0.06)	79.29	1.2	24	16(-0.4)	50	[2]	[4]	[-9]	-4	-35	CR	-0.7	HoldShort	(2)	3	-20	-16	0	-0.1,49	74
5	Nov/21	12	74.56	77.87	79.34(0.04)	79.7(-0.1)	79.65(0.16)	79.56	1.3	24	16(-0.2)	50	[2]	[11]	[-6]	28	30	CR	-0.1	HoldShort	(3)	9	-23	5	10	0.4,68	74

6	Nov/21	11	74.56	77.87	79.31(0.05)	79.78(0.1)	79.52(0.16)	79.87	1.4	24	16(0.4)	50	[3]	[16]	[-3]	45	62	CR	0.6	HoldShort	(4)	9	-15	22	-18	0.9,72	74
7	Nov/21	10	74.56	77.87	79.27(0.06)	79.7(0.14)	79.39(0.09)	80.07	1.4	24	16(0.8)	50	[3]	[14]	[14]	45	65	UT	1.1	OpenLong	(4)	5	29	20	11	1.3,62	74
8	Nov/21	9	74.56	77.87	79.27(0)	79.59(0.04)	79.32(-0.2)	79.68	1.3	24	15(0.1)	50	[0]	[-6]	[14]	13	11	RG	0.6	Wait?	(2)	-11	46	-3	-8	0.8,43	74
9	Nov/18	15	74.11	77.4	79.22(-0.01)	79.56(0.03)	79.48(-0.33)	79.06	1.3	24	15(-0.3)	25	[-1]	[-14]	[-4]	-21	-89	RG	-0.7	Wait?	(-2)	-19	14	-28	-20	-0.3,37	79
10	Nov/18	14	74.11	77.4	79.23(-0.05)	79.54(0.05)	79.74(-0.39)	78.88	1.3	24	15(0)	-15	[-3]	[-17]	[-22]	-16	-87	DT	-1.5	OpenShort	(-2)	-22	-30	-39	-20	-0.6,49	79

11	Nov/18	13	74.11	77.4	79.27(-0.01)	79.5(0.13)	80.05(0.06)	79.28	1.4	24	15(0)	20	[-1]	[12]	[-21]	23	25	RG	-1.3	SmallLong	(-2)	3	-41	-22	-20	0,73	79
12	Nov/18	12	74.11	77.4	79.28(0.04)	79.4(0.13)	80(0.16)	79.83	1.5	24	15(0.3)	50	[2]	[18]	[-14]	64	70	CR	-0.3	HoldShort	(2)	9	-39	-6	6	0.9,91	79
13	Nov/18	11	74.11	77.4	79.25(0.03)	79.3(0.19)	79.87(0.3)	80.36	1.6	24	15(0.8)	50	[2]	[27]	[9]	100	184	UT	0.9	CloseLong	(5)	17	-1	29	20	2,100	79
14	Nov/18	10	74.11	77.4	79.23(0.04)	79.15(0.2)	79.63(0.33)	80.38	1.7	24	14(1.1)	50	[2]	[30]	[10]	89	191	UT	1.4	OpenLong	(2)	19	1	26	20	2.1,86	79
15	Nov/18	9	74.11	77.4	79.2(0.08)	78.99(0.2)	79.37(0.54)	80.36	1.6	24	13(2.6)	50	[5]	[42]	[44]	83	204	UT	2	OpenLong?	(3)	31	96	30	20	2.3,75	79

16	Nov/17	15	73.66	76.8	79.2(0)	78.83(-0.03)	78.94(0.18)	79.07	1.4	26	11(0)	50	[0]	[15]	[3]	12	34	UR	0.3	SmallShort?	(-2)	10	-7	16	20	-0.2,67	72
17	Nov/17	14	73.66	76.8	79.14(0.06)	78.85(-0.01)	78.8(0.1)	79.16	1.4	26	11(-1.4)	50	[3]	[12]	[7]	10	-34	UT	0.9	OpenLong	(1)	6	-1	28	20	0.1,57	72
18	Nov/17	13	73.66	76.8	79.09(0.06)	78.86(-0.03)	78.72(0.09)	79.17	1.4	26	12(-0.7)	50	[3]	[11]	[12]	-8	-26	UT	1	OpenLong	(5)	5	19	19	20	0.2,37	72
19	Nov/17	12	73.66	76.8	79.04(0.05)	78.88(-0.05)	78.65(0.05)	78.92	1.4	26	13(-1.3)	50	[3]	[8]	[13]	-37	-55	UT	0.6	OpenLong	(2)	3	37	-1	15	-0.2,18	72
20	Nov/17	11	73.66	76.8	79(0.03)	78.92(-0.16)	78.61(-0.15)	78.43	1.3	26	14(-0.8)	50	[2]	[-7]	[-1]	-74	-134	DR	-0.3	OpenShort	(2)	-9	9	-17	-15	-1.1,4	72

21	Nov/17	10	73.66	76.8	78.98(0.01)	79.05(-0.13)	78.73(-0.23)	78.31	1.2	26	15(-0.2)	30	[1]	[-10]	[-17]	-65	-146	DR	-0.7	OpenShort	(2)	-13	-34	-16	-20	-1.2,15	72
22	Nov/17	9	73.66	76.8	78.97(0.01)	79.15(-0.06)	78.91(-0.09)	78.77	1.3	26	15(-0.2)	45	[1]	[-1]	[-6]	-35	-62	DR	-0.2	OpenShort?	(2)	-5	-9	-13	-14	-0.4,25	72
23	Nov/16	15	73.08	76.01	78.97(0)	79.2(-0.15)	78.98(-0.15)	78.9	1.6	26	15(-0.3)	50	[0]	[-6]	[2]	-23	-45	RG	-0.1	Wait?	(2)	-9	15	-16	0	-0.1,30	73
24	Nov/16	14	73.08	76.01	78.96(-0.01)	79.32(-0.11)	79.1(-0.18)	78.7	1.5	26	15(0.1)	20	[-1]	[-6]	[-11]	-17	-62	RG	-0.7	Wait	(-1)	-10	-18	-15	-20	-0.5,46	73
25	Nov/16	13	73.08	76.01	78.97(-0.03)	79.41(-0.05)	79.24(-0.15)	78.94	1.6	26	15(-0.2)	15	[-2]	[-3]	[-12]	3	-7	RG	-0.5	Wait	(0)	-8	-20	-14	-20	-0.1,55	73

26	Nov/16	12	73.08	76.01	78.97(0)	79.45(0.04)	79.36(-0.04)	79.21	1.6	26	16(0)	50	[0]	[6]	[-4]	25	20	CR	-0.3	HoldShort	(-1)	-2	-1	-5	-20	0.4,65	73
27	Nov/16	11	73.08	76.01	78.97(0)	79.42(0.13)	79.39(-0.06)	79.22	1.6	26	16(0)	40	[0]	[7]	[-10]	28	15	CR	-0.3	HoldShort	(0)	-3	-17	-8	-20	0.4,68	73
28	Nov/16	10	73.08	76.01	78.99(0.04)	79.32(0.14)	79.44(-0.14)	79.45	1.7	26	16(0.2)	50	[2]	[4]	[1]	44	-11	UT	0	OpenLong	(2)	-8	7	-3	-14	0.8,74	73
29	Nov/16	9	73.08	76.01	78.96(0.09)	79.21(0.16)	79.55(-0.06)	79.36	1.7	26	15(-0.6)	50	[5]	[9]	[-9]	41	-50	CR	-0.3	HoldShort?	(2)	-3	-17	-8	-20	0.7,73	73
30	Nov/15	15	72.5	75.09	78.89(0.13)	79.08(0.22)	79.6(0.09)	79.59	2	23	16(-1.8)	50	[7]	[19]	[4]	53	-13	UT	-0	OpenLong?	(6)	5	17	-14	6	1.2,73	68

31	Nov/15	14	72.5	75.09	78.79(0.13)	78.91(0.14)	79.53(0.1)	79.37	1.9	23	18(-1.8)	50	[7]	[17]	[-1]	52	-28	CR	-0.3	HoldShort	(7)	6	1	-9	9	0.9,79	68
32	Nov/15	13	72.5	75.09	78.69(0.13)	78.8(0.1)	79.45(0.3)	79.36	1.9	23	20(-1.4)	50	[7]	[27]	[-13]	65	39	CR	-0.1	HoldShort	(8)	17	-47	5	20	1,90	68
33	Nov/15	12	72.5	75.09	78.59(0.22)	78.72(0.17)	79.21(0.44)	79.99	2.1	23	21(-0.3)	50	[12]	[38]	[19]	95	77	UT	1.1	HoldLong	(11)	24	26	23	20	1.9,97	68
34	Nov/15	11	72.5	75.09	78.42(0.22)	78.59(0.09)	78.86(0.39)	79.64	2	23	21(-2.6)	50	[12]	[33]	[18]	78	45	UT	1	HoldLong	(11)	22	25	27	20	1.6,88	68
35	Nov/15	10	72.5	75.09	78.25(0.17)	78.59(0)	78.55(0.36)	79.31	1.9	23	24(-0.5)	50	[9]	[28]	[17]	51	66	UT	0.9	OpenLong	(12)	20	28	14	20	1.3,68	68

36	Nov/15	9	72.5	75.09	78.12(0.14)	78.52(-0.05)	78.27(0.17)	78.94	1.8	23	24(-1.5)	50	[8]	[16]	[25]	27	7	UT	0.8	OpenLong?	(8)	9	59	6	20	1,52	68
37	Nov/14	15	71.93	74.32	78.01(0.13)	78.56(-0.13)	78.14(-0.1)	78.16	1.9	23	26(-4.7)	50	[7]	[-0]	[-7]	-3	-125	DR	0	OpenShort?	(7)	-6	-13	-7	-12	0.2,42	69
38	Nov/14	14	71.93	74.32	77.91(0.23)	78.66(-0.04)	78.22(-0.11)	78.33	2	23	31(-6)	50	[13]	[3]	[4]	10	-195	UT	0.1	OpenLong	(8)	-6	21	-8	-20	0.4,50	69
39	Nov/14	13	71.93	74.32	77.73(0.19)	78.69(-0.03)	78.31(-0.23)	78.06	1.9	23	37(-4.2)	50	[11]	[-4]	[-4]	9	-195	DR	-0.2	OpenShort	(13)	-13	8	-14	-20	0.3,51	69
40	Nov/14	12	71.93	74.32	77.58(0.22)	78.71(0.04)	78.49(-0.39)	77.95	1.8	23	41(-5.2)	50	[12]	[-11]	[-15]	18	-252	DR	-0.4	OpenShort	(12)	-22	-19	-16	-20	0.3,60	69

41	Nov/14	11	71.93	74.32	77.41(0.29)	78.68(0.11)	78.8(-0.25)	78.2	1.9	23	46(-5.2)	50	[16]	[0]	[-16]	35	-235	DR	-0.4	OpenShort	(15)	-14	-27	-13	-20	0.5,72	69
42	Nov/14	10	71.93	74.32	77.19(0.34)	78.59(0.17)	79(-0.13)	78.55	2	23	51(-4.7)	50	[19]	[9]	[-12]	51	-173	CR	-0.3	HoldShort	(19)	-7	-22	-12	-20	0.8,81	69
43	Nov/14	9	71.93	74.32	76.93(0.35)	78.46(0.26)	79.1(0.01)	78.84	2.1	23	56(-3.4)	50	[20]	[20]	[-4]	65	-81	CR	-0.1	HoldShort?	(21)	1	-5	-8	-16	1,90	69
44	Nov/11	15	71.41	73.39	76.66(0.37)	78.26(0.36)	79.09(0.22)	78.9	2.4	22	59(-4.8)	50	[21]	[35]	[-15]	75	-9	CR	-0.1	HoldShort?	(23)	12	-38	-7	-15	1.2,95	69
45	Nov/11	14	71.41	73.39	76.38(0.37)	77.98(0.32)	78.92(0.46)	79.42	2.6	22	64(1.9)	50	[21]	[47]	[9]	88	157	UT	0.3	OpenLong	(25)	26	14	-3	20	1.5,100	69

46	Nov/11	13	71.41	73.39	76.1(0.37)	77.73(0.36)	78.56(0.5)	79.24	2.5	22	62(2.2)	50	[21]	[50]	[9]	90	177	UT	0.4	OpenLong	(22)	28	12	-1	20	1.6,100	69
47	Nov/11	12	71.41	73.39	75.82(0.33)	77.45(0.39)	78.17(0.46)	79.07	2.5	22	60(4.2)	50	[19]	[48]	[13]	95	225	UT	0.5	OpenLong	(23)	26	22	1	20	1.8,100	69
48	Nov/11	11	71.41	73.39	75.57(0.28)	77.15(0.51)	77.81(0.5)	78.77	2.4	22	56(5)	50	[16]	[53]	[25]	98	273	UT	0.6	OpenLong	(20)	28	50	33	20	1.9,100	69
49	Nov/11	10	71.41	73.39	75.36(0.21)	76.76(0.39)	77.42(0.47)	78.11	2.2	22	51(3.7)	50	[12]	[47]	[21]	93	272	UT	0.4	OpenLong	(14)	26	38	31	20	1.7,100	69
50	Nov/11	9	71.41	73.39	75.2(0.21)	76.46(0.43)	77.06(0.22)	77.61	2	22	47(3.5)	50	[12]	[34]	[14]	93	173	UT	0.4	OpenLong?	(12)	12	22	31	14	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI