HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $68.4350 One month high (close): $79.3050

HSIC Daily Change: 0.29% Daily StdDev 1.76% HSIC EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $79.14(0.29%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.72%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	74.56	77.87	79.27(0.06)	79.7(0.14)	79.39(0.09)	80.07	1.4	24	16(0.8)	50	[3]	[14]	[14]	45	65	UT	1.1	OpenLong	(4)	5	29	20	11	1.3,62	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.7(hourly_sma_10 -0.46%) 79.27(hourly_sma_20 -1%) 77.87(daily_ema_10 -2.75%) 74.56(daily_ema_20 -6.88%) Resistance Levels:

2	Nov/21	9	74.56	77.87	79.27(0)	79.59(0.04)	79.32(-0.2)	79.68	1.3	24	15(0.1)	50	[0]	[-6]	[14]	13	12	RG	0.6	Wait?	(2)	-11	47	-3	-8	0.8,43	74
3	Nov/18	15	74.11	77.4	79.22(-0.01)	79.56(0.03)	79.48(-0.33)	79.06	1.3	24	15(-0.3)	25	[-1]	[-13]	[-4]	-21	-89	RG	-0.7	Wait?	(-2)	-19	14	-28	-20	-0.3,37	79
4	Nov/18	14	74.11	77.4	79.23(-0.05)	79.54(0.05)	79.74(-0.39)	78.88	1.3	24	15(0)	-15	[-3]	[-17]	[-22]	-16	-87	DT	-1.5	OpenShort	(-2)	-22	-30	-39	-20	-0.6,49	79
5	Nov/18	13	74.11	77.4	79.27(-0.01)	79.5(0.13)	80.05(0.06)	79.28	1.4	24	15(0)	20	[-1]	[12]	[-21]	23	25	RG	-1.3	SmallLong	(-2)	3	-41	-22	-20	0,73	79

6	Nov/18	12	74.11	77.4	79.28(0.04)	79.4(0.13)	80(0.16)	79.83	1.5	24	15(0.3)	50	[2]	[18]	[-14]	64	70	CR	-0.3	HoldShort	(2)	9	-40	-6	6	0.9,91	79
7	Nov/18	11	74.11	77.4	79.25(0.03)	79.3(0.19)	79.87(0.3)	80.36	1.6	24	15(0.8)	50	[2]	[27]	[9]	100	183	UT	0.9	CloseLong	(5)	17	-1	29	20	2,100	79
8	Nov/18	10	74.11	77.4	79.23(0.04)	79.15(0.2)	79.63(0.33)	80.38	1.7	24	14(1.1)	50	[2]	[30]	[10]	89	190	UT	1.4	OpenLong	(2)	19	1	26	20	2.1,86	79
9	Nov/18	9	74.11	77.4	79.2(0.08)	78.99(0.2)	79.37(0.54)	80.36	1.6	24	13(2.6)	50	[5]	[42]	[44]	83	203	UT	2	OpenLong?	(3)	31	98	30	20	2.3,75	79
10	Nov/17	15	73.66	76.8	79.2(0)	78.83(-0.03)	78.94(0.18)	79.07	1.4	26	11(0)	50	[0]	[15]	[3]	12	33	UR	0.3	SmallShort?	(-2)	10	-7	16	20	-0.2,67	72

11	Nov/17	14	73.66	76.8	79.14(0.06)	78.85(-0.01)	78.8(0.1)	79.16	1.4	26	11(-1.4)	50	[3]	[12]	[7]	10	-33	UT	0.9	OpenLong	(1)	6	-1	28	20	0.1,57	72
12	Nov/17	13	73.66	76.8	79.09(0.06)	78.86(-0.03)	78.72(0.09)	79.17	1.4	26	12(-0.7)	50	[3]	[11]	[12]	-8	-25	UT	1	OpenLong	(5)	5	19	19	20	0.2,37	72
13	Nov/17	12	73.66	76.8	79.04(0.05)	78.88(-0.05)	78.65(0.05)	78.92	1.4	26	13(-1.3)	50	[3]	[8]	[13]	-37	-55	UT	0.6	OpenLong	(2)	3	37	-1	15	-0.2,18	72
14	Nov/17	11	73.66	76.8	79(0.03)	78.92(-0.16)	78.61(-0.15)	78.43	1.3	26	14(-0.8)	50	[2]	[-6]	[-1]	-74	-133	DR	-0.3	OpenShort	(2)	-9	9	-17	-15	-1.1,4	72
15	Nov/17	10	73.66	76.8	78.98(0.01)	79.05(-0.13)	78.73(-0.23)	78.31	1.2	26	15(-0.2)	30	[1]	[-10]	[-17]	-65	-145	DR	-0.7	OpenShort	(2)	-13	-35	-16	-20	-1.2,15	72

16	Nov/17	9	73.66	76.8	78.97(0.01)	79.15(-0.06)	78.91(-0.09)	78.77	1.3	26	15(-0.2)	45	[1]	[-1]	[-7]	-35	-62	DR	-0.2	OpenShort?	(2)	-5	-10	-13	-14	-0.4,25	72
17	Nov/16	15	73.08	76.01	78.97(0)	79.2(-0.15)	78.98(-0.15)	78.9	1.6	26	15(-0.3)	50	[0]	[-6]	[2]	-23	-45	RG	-0.1	Wait?	(2)	-9	15	-16	0	-0.1,30	73
18	Nov/16	14	73.08	76.01	78.96(-0.01)	79.32(-0.11)	79.1(-0.18)	78.7	1.5	26	15(0.1)	20	[-1]	[-6]	[-11]	-17	-62	RG	-0.7	Wait	(-1)	-10	-18	-15	-20	-0.5,46	73
19	Nov/16	13	73.08	76.01	78.97(-0.03)	79.41(-0.05)	79.24(-0.15)	78.94	1.6	26	15(-0.2)	15	[-2]	[-3]	[-12]	3	-7	RG	-0.5	Wait	(0)	-8	-20	-14	-20	-0.1,55	73
20	Nov/16	12	73.08	76.01	78.97(0)	79.45(0.04)	79.36(-0.04)	79.21	1.6	26	16(0)	50	[0]	[6]	[-4]	25	20	CR	-0.3	HoldShort	(-1)	-2	-1	-5	-20	0.4,65	73

21	Nov/16	11	73.08	76.01	78.97(0)	79.42(0.13)	79.39(-0.06)	79.22	1.6	26	16(0)	35	[0]	[7]	[-11]	28	15	CR	-0.3	HoldShort	(0)	-3	-17	-8	-20	0.4,68	73
22	Nov/16	10	73.08	76.01	78.99(0.04)	79.32(0.14)	79.44(-0.14)	79.45	1.7	26	16(0.2)	50	[2]	[4]	[1]	44	-10	UT	0	OpenLong	(2)	-8	7	-3	-14	0.8,74	73
23	Nov/16	9	73.08	76.01	78.96(0.09)	79.21(0.16)	79.55(-0.06)	79.36	1.7	26	15(-0.6)	50	[5]	[9]	[-9]	41	-49	CR	-0.3	HoldShort?	(2)	-3	-17	-8	-20	0.7,73	73
24	Nov/15	15	72.5	75.09	78.89(0.13)	79.08(0.22)	79.6(0.09)	79.59	2	23	16(-1.8)	50	[7]	[19]	[4]	53	-12	UT	-0	OpenLong?	(6)	5	17	-14	6	1.2,73	68
25	Nov/15	14	72.5	75.09	78.79(0.13)	78.91(0.14)	79.53(0.1)	79.37	1.9	23	18(-1.8)	50	[7]	[17]	[-1]	52	-27	CR	-0.3	HoldShort	(7)	6	1	-9	9	0.9,79	68

26	Nov/15	13	72.5	75.09	78.69(0.13)	78.8(0.1)	79.45(0.3)	79.36	1.9	23	20(-1.4)	50	[7]	[27]	[-13]	65	40	CR	-0.1	HoldShort	(8)	17	-47	5	20	1,90	68
27	Nov/15	12	72.5	75.09	78.59(0.22)	78.72(0.17)	79.21(0.44)	79.99	2.1	23	21(-0.3)	50	[12]	[38]	[20]	95	78	UT	1.1	HoldLong	(11)	24	26	23	20	1.9,97	68
28	Nov/15	11	72.5	75.09	78.42(0.22)	78.59(0.09)	78.86(0.39)	79.64	2	23	21(-2.6)	50	[12]	[33]	[18]	78	46	UT	1	HoldLong	(11)	22	25	27	20	1.6,88	68
29	Nov/15	10	72.5	75.09	78.25(0.17)	78.59(0)	78.55(0.36)	79.31	1.9	23	24(-0.5)	50	[9]	[28]	[17]	51	66	UT	0.9	OpenLong	(12)	20	28	14	20	1.3,68	68
30	Nov/15	9	72.5	75.09	78.12(0.14)	78.52(-0.05)	78.27(0.17)	78.94	1.8	23	24(-1.5)	50	[8]	[16]	[25]	27	8	UT	0.8	OpenLong?	(8)	9	60	6	20	1,52	68

31	Nov/14	15	71.93	74.32	78.01(0.13)	78.56(-0.13)	78.14(-0.1)	78.16	1.9	23	26(-4.7)	50	[7]	[-0]	[-7]	-3	-124	DR	0	OpenShort?	(7)	-6	-13	-7	-12	0.2,42	69
32	Nov/14	14	71.93	74.32	77.91(0.23)	78.66(-0.04)	78.22(-0.11)	78.33	2	23	31(-6)	50	[13]	[3]	[4]	10	-192	UT	0.1	OpenLong	(8)	-6	21	-8	-20	0.4,50	69
33	Nov/14	13	71.93	74.32	77.73(0.19)	78.69(-0.03)	78.31(-0.23)	78.06	1.9	23	37(-4.2)	50	[11]	[-4]	[-4]	9	-192	DR	-0.2	OpenShort	(13)	-13	8	-14	-20	0.3,51	69
34	Nov/14	12	71.93	74.32	77.58(0.22)	78.71(0.04)	78.49(-0.39)	77.95	1.8	23	41(-5.2)	50	[12]	[-11]	[-15]	18	-249	DR	-0.4	OpenShort	(13)	-22	-19	-16	-20	0.3,60	69
35	Nov/14	11	71.93	74.32	77.41(0.29)	78.68(0.11)	78.8(-0.25)	78.2	1.9	23	46(-5.2)	50	[16]	[0]	[-16]	35	-231	DR	-0.4	OpenShort	(16)	-14	-27	-13	-20	0.5,72	69

36	Nov/14	10	71.93	74.32	77.19(0.34)	78.59(0.17)	79(-0.13)	78.55	2	23	51(-4.7)	50	[19]	[9]	[-12]	51	-169	CR	-0.3	HoldShort	(19)	-7	-22	-12	-20	0.8,81	69
37	Nov/14	9	71.93	74.32	76.93(0.35)	78.46(0.26)	79.1(0.01)	78.84	2.1	23	56(-3.4)	50	[20]	[20]	[-4]	65	-77	CR	-0.1	HoldShort?	(22)	1	-5	-8	-16	1,90	69
38	Nov/11	15	71.41	73.39	76.66(0.37)	78.26(0.36)	79.09(0.22)	78.9	2.4	22	59(-4.8)	50	[21]	[35]	[-15]	75	-6	CR	-0.1	HoldShort?	(23)	12	-39	-7	-15	1.2,95	69
39	Nov/11	14	71.41	73.39	76.38(0.37)	77.98(0.32)	78.92(0.46)	79.42	2.6	22	64(1.9)	50	[21]	[47]	[9]	88	159	UT	0.3	OpenLong	(25)	26	14	-3	20	1.5,100	69
40	Nov/11	13	71.41	73.39	76.1(0.37)	77.73(0.36)	78.56(0.5)	79.24	2.5	22	62(2.2)	50	[21]	[50]	[9]	90	180	UT	0.4	OpenLong	(22)	28	13	-1	20	1.6,100	69

41	Nov/11	12	71.41	73.39	75.82(0.33)	77.45(0.39)	78.17(0.46)	79.07	2.5	22	60(4.2)	50	[19]	[48]	[13]	95	228	UT	0.5	OpenLong	(23)	26	23	1	20	1.8,100	69
42	Nov/11	11	71.41	73.39	75.57(0.28)	77.15(0.51)	77.81(0.5)	78.77	2.4	22	56(5)	50	[16]	[53]	[20]	98	275	UT	0.6	OpenLong	(20)	28	50	2	20	1.9,100	69
43	Nov/11	10	71.41	73.39	75.36(0.21)	76.76(0.39)	77.42(0.47)	78.11	2.2	22	51(3.7)	50	[12]	[47]	[16]	93	273	UT	0.4	OpenLong	(14)	26	38	0	20	1.7,100	69
44	Nov/11	9	71.41	73.39	75.2(0.21)	76.46(0.43)	77.06(0.22)	77.61	2	22	47(3.5)	50	[12]	[34]	[9]	93	175	UT	0.4	OpenLong?	(12)	12	23	0	14	1.7,100	69
45	Nov/10	15	70.81	72.51	75.04(0.24)	76.13(0.45)	76.89(0.21)	77.32	2.4	19	44(-3.4)	50	[14]	[34]	[2]	93	123	UT	0.3	HoldLong?	(12)	12	2	3	15	1.7,100	67

46	Nov/10	14	70.81	72.51	74.86(0.2)	75.79(0.52)	76.73(0.31)	77.3	2.4	19	47(4.9)	50	[11]	[41]	[14]	92	215	UT	0.4	OpenLong	(15)	17	38	-6	20	1.9,94	67
47	Nov/10	13	70.81	72.51	74.71(0.15)	75.4(0.47)	76.49(0.51)	76.81	2.2	19	42(3.7)	50	[8]	[50]	[17]	92	260	UT	0.3	OpenLong	(10)	29	47	-8	20	1.9,94	67
48	Nov/10	12	70.81	72.51	74.6(0.16)	75.05(0.37)	76.1(0.32)	76.21	2	19	38(2.1)	50	[9]	[37]	[-10]	84	145	CR	0.1	OpenShort	(8)	18	-49	28	20	1.6,94	67
49	Nov/10	11	70.81	72.51	74.48(0.19)	74.77(0.4)	75.86(0.66)	76.83	2.2	19	36(6.1)	50	[11]	[57]	[23]	110	297	UT	1	HoldLong	(12)	37	26	37	20	2.4,100	67
50	Nov/10	10	70.81	72.51	74.34(0.19)	74.47(0.38)	75.36(0.68)	76.5	2.1	19	30(5.5)	50	[11]	[58]	[24]	115	270	UT	1.4	HoldLong	(11)	38	28	38	20	2.7,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI