HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $67.5900 One month high (close): $79.3050

HSIC Daily Change: -0.25% Daily StdDev 1.79% HSIC EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $79.11(-0.25%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	9	73.08	76.01	78.96(0.09)	79.21(0.16)	79.55(-0.06)	79.36	1.7	26	15(-0.6)	50	[5]	[10]	[-10]	41	-41	CR	-0.3	HoldShort?	(3)	-3	-19	-8	-20	0.7,73	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.21(hourly_sma_10 -0.19%) 78.96(hourly_sma_20 -0.5%) 76.01(daily_ema_10 -4.22%) 73.08(daily_ema_20 -7.91%) Resistance Levels:

2	Nov/15	15	72.5	75.09	78.89(0.13)	79.08(0.22)	79.6(0.09)	79.59	2	23	16(-1.8)	50	[7]	[20]	[4]	53	-4	UT	-0	OpenLong?	(7)	5	18	-14	6	1.2,73	68
3	Nov/15	14	72.5	75.09	78.79(0.13)	78.91(0.14)	79.53(0.1)	79.37	1.9	23	18(-1.8)	50	[7]	[18]	[-1]	52	-20	CR	-0.3	HoldShort	(7)	6	1	-9	9	0.9,79	68
4	Nov/15	13	72.5	75.09	78.69(0.13)	78.8(0.1)	79.45(0.3)	79.36	1.9	23	20(-1.4)	50	[7]	[28]	[-14]	65	44	CR	-0.1	HoldShort	(9)	17	-51	5	20	1,90	68
5	Nov/15	12	72.5	75.09	78.59(0.22)	78.72(0.17)	79.21(0.44)	79.99	2.1	23	21(-0.3)	50	[12]	[39]	[20]	95	85	UT	1.1	HoldLong	(12)	24	28	23	20	1.9,97	68

6	Nov/15	11	72.5	75.09	78.42(0.22)	78.59(0.09)	78.86(0.39)	79.64	2	23	21(-2.6)	50	[12]	[34]	[19]	78	55	UT	1	HoldLong	(12)	22	27	27	20	1.6,88	68
7	Nov/15	10	72.5	75.09	78.25(0.17)	78.59(0)	78.55(0.36)	79.31	1.9	23	24(-0.5)	50	[9]	[29]	[18]	51	72	UT	0.9	OpenLong	(13)	20	30	14	20	1.3,68	68
8	Nov/15	9	72.5	75.09	78.12(0.14)	78.52(-0.05)	78.27(0.17)	78.94	1.8	23	24(-1.5)	50	[8]	[17]	[26]	27	15	UT	0.8	OpenLong?	(9)	9	65	6	20	1,52	68
9	Nov/14	15	71.93	74.32	78.01(0.13)	78.56(-0.13)	78.14(-0.1)	78.16	1.9	23	26(-4.7)	50	[7]	[0]	[-7]	-3	-113	DR	0	OpenShort?	(8)	-6	-14	-7	-12	0.2,42	69
10	Nov/14	14	71.93	74.32	77.91(0.23)	78.66(-0.04)	78.22(-0.11)	78.33	2	23	31(-6)	50	[13]	[3]	[4]	10	-175	UT	0.1	OpenLong	(9)	-6	23	-8	-20	0.4,50	69

11	Nov/14	13	71.93	74.32	77.73(0.19)	78.69(-0.03)	78.31(-0.23)	78.06	1.9	23	37(-4.2)	50	[11]	[-4]	[-3]	9	-175	DR	-0.2	OpenShort	(14)	-13	9	-14	-20	0.3,51	69
12	Nov/14	12	71.93	74.32	77.58(0.22)	78.71(0.04)	78.49(-0.39)	77.95	1.8	23	41(-5.2)	50	[12]	[-10]	[-16]	18	-227	DR	-0.4	OpenShort	(14)	-22	-21	-16	-20	0.3,60	69
13	Nov/14	11	71.93	74.32	77.41(0.29)	78.68(0.11)	78.8(-0.25)	78.2	1.9	23	46(-5.2)	50	[16]	[1]	[-17]	35	-207	CR	-0.4	HoldShort	(17)	-14	-29	-13	-20	0.5,72	69
14	Nov/14	10	71.93	74.32	77.19(0.34)	78.59(0.17)	79(-0.13)	78.55	2	23	51(-4.7)	50	[19]	[10]	[-13]	51	-144	CR	-0.3	HoldShort	(21)	-7	-24	-12	-20	0.8,81	69
15	Nov/14	9	71.93	74.32	76.93(0.35)	78.46(0.26)	79.1(0.01)	78.84	2.1	23	56(-3.4)	50	[20]	[20]	[-4]	65	-54	CR	-0.1	HoldShort?	(23)	1	-5	-8	-16	1,90	69

16	Nov/11	15	71.41	73.39	76.66(0.37)	78.26(0.36)	79.09(0.22)	78.9	2.4	22	59(-4.8)	50	[21]	[35]	[-16]	75	16	CR	-0.1	HoldShort?	(25)	12	-42	-7	-15	1.2,95	69
17	Nov/11	14	71.41	73.39	76.38(0.37)	77.98(0.32)	78.92(0.46)	79.42	2.6	22	64(1.9)	50	[21]	[48]	[9]	88	177	UT	0.3	OpenLong	(27)	26	15	-3	20	1.5,100	69
18	Nov/11	13	71.41	73.39	76.1(0.37)	77.73(0.36)	78.56(0.5)	79.24	2.5	22	62(2.2)	50	[21]	[51]	[10]	90	196	UT	0.4	OpenLong	(24)	28	14	-1	20	1.6,100	69
19	Nov/11	12	71.41	73.39	75.82(0.33)	77.45(0.39)	78.17(0.46)	79.07	2.5	22	60(4.2)	50	[19]	[49]	[13]	95	242	UT	0.5	OpenLong	(25)	26	25	1	20	1.8,100	69
20	Nov/11	11	71.41	73.39	75.57(0.28)	77.15(0.51)	77.81(0.5)	78.77	2.4	22	56(5)	50	[16]	[54]	[21]	98	285	UT	0.6	OpenLong	(21)	28	54	2	20	1.9,100	69

21	Nov/11	10	71.41	73.39	75.36(0.21)	76.76(0.39)	77.42(0.47)	78.11	2.2	22	51(3.7)	50	[12]	[48]	[17]	93	279	UT	0.4	OpenLong	(16)	26	41	0	20	1.7,100	69
22	Nov/11	9	71.41	73.39	75.2(0.21)	76.46(0.43)	77.06(0.22)	77.61	2	22	47(3.5)	50	[12]	[35]	[9]	93	185	UT	0.4	OpenLong?	(13)	12	25	0	14	1.7,100	69
23	Nov/10	15	70.81	72.51	75.04(0.24)	76.13(0.45)	76.89(0.21)	77.32	2.4	19	44(-3.4)	50	[14]	[34]	[2]	93	136	UT	0.3	HoldLong?	(13)	12	2	3	15	1.7,100	67
24	Nov/10	14	70.81	72.51	74.86(0.2)	75.79(0.52)	76.73(0.31)	77.3	2.4	19	47(4.9)	50	[11]	[41]	[15]	92	223	UT	0.4	OpenLong	(16)	17	41	-6	20	1.9,94	67
25	Nov/10	13	70.81	72.51	74.71(0.15)	75.4(0.47)	76.49(0.51)	76.81	2.2	19	42(3.7)	50	[8]	[51]	[18]	92	261	UT	0.3	OpenLong	(10)	29	51	-8	20	1.9,94	67

26	Nov/10	12	70.81	72.51	74.6(0.16)	75.05(0.37)	76.1(0.32)	76.21	2	19	38(2.1)	50	[9]	[37]	[-18]	84	150	CR	0.1	OpenShort	(8)	18	-52	-12	20	1.6,94	67
27	Nov/10	11	70.81	72.51	74.48(0.19)	74.77(0.4)	75.86(0.66)	76.83	2.2	19	36(6.1)	50	[11]	[58]	[20]	110	298	UT	1	HoldLong	(13)	37	28	11	20	2.4,100	67
28	Nov/10	10	70.81	72.51	74.34(0.19)	74.47(0.38)	75.36(0.68)	76.5	2.1	19	30(5.5)	50	[11]	[58]	[21]	115	271	UT	1.4	HoldLong	(12)	38	30	14	20	2.7,97	67
29	Nov/10	9	70.81	72.51	74.2(0.18)	74.19(0.27)	74.85(0.7)	76.15	2	19	25(5.5)	50	[10]	[56]	[54]	120	255	UT	2	HoldLong?	(10)	39	114	35	20	2.9,97	67
30	Nov/9	15	70.29	71.74	74.07(0.14)	73.99(0.03)	74.33(0.45)	74.83	1.9	16	19(-2.8)	50	[8]	[32]	[7]	76	75	UT	1	HoldLong?	(7)	25	-15	34	20	1.5,88	68

31	Nov/9	14	70.29	71.74	73.97(0.16)	73.97(0.05)	74(0.46)	75	2	16	22(-0.9)	50	[9]	[34]	[32]	72	98	UT	1.9	OpenLong	(9)	27	55	39	20	2,72	68
32	Nov/9	13	70.29	71.74	73.85(0.16)	73.93(-0.01)	73.66(0.11)	74.37	1.7	16	23(-5.1)	50	[9]	[12]	[19]	16	-51	UT	1.3	OpenLong	(9)	6	42	14	20	0.9,43	68
33	Nov/9	12	70.29	71.74	73.73(0.16)	73.94(0.01)	73.58(0.08)	73.89	1.5	16	28(-6.7)	50	[9]	[11]	[11]	-26	-107	UT	0.5	OpenLong	(9)	5	37	-4	-5	0.2,19	68
34	Nov/9	11	70.29	71.74	73.61(0.14)	73.93(-0.14)	73.52(-0.2)	73.47	1.3	16	35(-5.5)	50	[8]	[-10]	[1]	-44	-192	RG	-0.1	Wait	(9)	-12	17	-24	-14	-0.2,11	68
35	Nov/9	10	70.29	71.74	73.51(0.1)	74.03(-0.16)	73.67(-0.35)	73.27	1.2	16	40(-2.2)	50	[6]	[-20]	[-9]	-27	-199	DR	-0.4	OpenShort	(9)	-21	-8	-20	-20	-0.2,28	68

36	Nov/9	9	70.29	71.74	73.44(0.1)	74.15(-0.07)	73.93(-0.38)	73.36	1.3	16	42(-2)	30	[6]	[-19]	[-25]	-13	-187	DR	-0.6	OpenShort?	(7)	-22	-50	-25	-20	-0.1,40	68
37	Nov/8	15	69.85	71.38	73.37(0.19)	74.2(0.01)	74.21(-0.11)	73.94	1.8	15	44(-7.6)	50	[11]	[0]	[5]	27	-117	UT	-0.3	OpenLong?	(9)	-6	32	-18	-20	0.5,64	68
38	Nov/8	14	69.85	71.38	73.23(0.14)	74.19(-0.04)	74.29(-0.09)	73.57	1.7	15	52(-3.2)	50	[8]	[-1]	[-23]	33	-96	DR	-0.6	OpenShort	(10)	-5	-50	-16	-20	0.3,75	68
39	Nov/8	13	69.85	71.38	73.13(0.19)	74.22(0.11)	74.36(-0.05)	74.15	1.9	15	55(-1)	50	[11]	[7]	[-17]	61	-41	CR	-0.2	HoldShort	(14)	-3	-41	-5	-20	0.8,91	68
40	Nov/8	12	69.85	71.38	72.99(0.23)	74.14(0.23)	74.4(0.05)	74.62	2.1	15	56(0.1)	50	[13]	[17]	[-3]	81	23	CR	0.2	OpenShort	(15)	3	-11	3	0	1.3,98	68

41	Nov/8	11	69.85	71.38	72.82(0.28)	73.97(0.28)	74.36(0.23)	74.75	2.2	15	56(0.1)	50	[16]	[29]	[10]	80	69	UT	0.3	HoldLong	(16)	13	31	-3	7	1.5,92	68
42	Nov/8	10	69.85	71.38	72.62(0.28)	73.76(0.33)	74.19(0.12)	74.39	2	15	56(-1.1)	50	[16]	[24]	[17]	77	14	UT	0.2	HoldLong	(18)	7	54	-5	-4	1.4,92	68
43	Nov/8	9	69.85	71.38	72.42(0.3)	73.52(0.31)	74.19(0)	73.78	1.8	15	57(-5.2)	50	[17]	[17]	[-24]	71	-80	CR	-0.3	HoldShort?	(16)	0	-59	-6	-20	1.1,93	68
44	Nov/7	15	69.55	70.96	72.2(0.43)	73.29(0.42)	74.1(0.31)	74.46	2.4	15	62(-11.1)	50	[25]	[41]	[3]	90	-8	UT	0.3	HoldLong?	(23)	18	3	-2	20	1.6,100	66
45	Nov/7	14	69.55	70.96	71.89(0.29)	72.98(0.34)	73.87(0.38)	74.43	2.4	15	73(3.5)	50	[17]	[40]	[20]	93	173	UT	0.4	OpenLong	(29)	22	46	-2	20	1.7,100	66

46	Nov/7	13	69.55	70.96	71.68(0.21)	72.73(0.25)	73.59(0.35)	73.9	2.1	15	70(4)	50	[12]	[35]	[3]	88	200	UT	0.2	OpenLong	(18)	20	-3	-3	20	1.5,100	66
47	Nov/7	12	69.55	70.96	71.53(0.25)	72.55(0.39)	73.33(0.53)	73.94	2.1	15	66(4.5)	50	[15]	[50]	[10]	95	235	UT	0.4	OpenLong	(14)	31	18	-1	20	1.8,100	66
48	Nov/7	11	69.55	70.96	71.35(0.21)	72.27(0.33)	72.94(0.65)	73.73	2	15	61(6.1)	50	[12]	[55]	[21]	98	287	UT	0.6	OpenLong	(16)	38	31	33	20	1.9,100	66
49	Nov/7	10	69.55	70.96	71.2(0.17)	72.03(0.24)	72.47(0.5)	73.38	1.9	15	55(4.7)	50	[10]	[43]	[22]	98	270	UT	0.8	OpenLong	(13)	29	33	33	20	1.9,100	66
50	Nov/7	9	69.55	70.96	71.08(0.15)	71.86(0.28)	72.11(0.32)	73.01	1.7	15	51(5.5)	50	[9]	[33]	[24]	98	206	UT	0.9	OpenLong?	(10)	19	38	33	20	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI