|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.8200 One month high (close): $77.1700
HSIC Daily Change: -0.97% Daily StdDev 1.67% HSIC EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $76.43(-0.97%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 75.68 | 76.04 | 75.69(0.19) | 76.81(0.15) | 77.04(-0.17) | 76.51 | 0.8 | | 4 | 144(-0.7) | 10 | [11] | [-2] | [-23] | 46 | -114 | DR | -0.4 | OpenShort? | | (12) | -10 | -50 | -12 | -20 | 0.6,81 | 55 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 76.81(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 76.04(daily_ema_10 -0.61%) 75.69(hourly_sma_20 -1.07%) 75.68(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Jul/21 | 15 | 75.58 | 75.96 | 75.55(0.19) | 76.7(0.19) | 77.17(-0.06) | 77.13 | 1.5 | | 3 | 145(6.1) | 50 | [11] | [6] | [2] | 71 | 13 | UT | -0 | OpenLong? | | (15) | -4 | 8 | -6 | 4 | 1.1,93 | 64 | | 3 | Jul/21 | 14 | 75.58 | 75.96 | 75.41(0.11) | 76.56(0.17) | 77.22(-0.04) | 77.04 | 1.4 | | 3 | 139(4.8) | 25 | [7] | [5] | [-5] | 76 | 105 | CR | -0.1 | OpenShort | | (12) | -2 | -14 | -5 | 9 | 1.2,96 | 64 | | 4 | Jul/21 | 13 | 75.58 | 75.96 | 75.32(0.13) | 76.43(0.18) | 77.25(0.42) | 77.21 | 1.6 | | 3 | 134(6.6) | 50 | [8] | [33] | [-0] | 82 | 226 | UT | -0 | OpenLong | | (8) | 25 | -6 | -6 | 20 | 1.4,97 | 64 | | 5 | Jul/21 | 12 | 75.58 | 75.96 | 75.22(0.13) | 76.29(0.29) | 76.93(0.46) | 77.29 | 1.7 | | 3 | 128(8.3) | 50 | [8] | [39] | [4] | 88 | 266 | UT | 0.3 | OpenLong | | (9) | 28 | 8 | -4 | 20 | 1.6,98 | 64 | | | | |
| 6 | Jul/21 | 11 | 75.58 | 75.96 | 75.12(0.11) | 76.07(0.47) | 76.58(0.47) | 77.19 | 1.6 | | 3 | 119(8.7) | 50 | [7] | [44] | [-2] | 92 | 286 | CR | 0.5 | OpenShort | | (9) | 28 | -13 | 10 | 4 | 1.7,99 | 64 | | 7 | Jul/21 | 10 | 75.58 | 75.96 | 75.04(0.14) | 75.71(0.52) | 76.22(0.43) | 77.35 | 1.8 | | 3 | 111(12.1) | 50 | [8] | [44] | [9] | 100 | 278 | UT | 1 | HoldLong | | (8) | 26 | 11 | 14 | 20 | 2.1,97 | 64 | | 8 | Jul/21 | 9 | 75.58 | 75.96 | 74.94(0.13) | 75.32(0.52) | 75.9(0.38) | 77.21 | 1.6 | | 3 | 99(12.1) | 50 | [8] | [41] | [52] | 101 | 266 | UT | 1.3 | HoldLong? | | (8) | 23 | 133 | 14 | 20 | 2.3,93 | 64 | | 9 | Jul/20 | 15 | 75.53 | 75.89 | 74.94(-0) | 74.93(0.27) | 75.61(-0.07) | 75.6 | 0.1 | | 1 | 86(-4.2) | -15 | [-0] | [4] | [2] | 61 | 82 | UR | -0 | SmallShort? | | (1) | -4 | 6 | -3 | 5 | 0.9,88 | 60 | | 10 | Jul/20 | 14 | 75.53 | 75.89 | 74.94(-0) | 74.73(0.22) | 75.66(0.13) | 75.53 | 0 | | 1 | 91(-2) | 0 | [-0] | [14] | [5] | 59 | 122 | UR | -0.1 | SmallShort | | (0) | 8 | 8 | -2 | 20 | 0.8,89 | 60 | | | | |
| 11 | Jul/20 | 13 | 75.53 | 75.89 | 74.84(-0.04) | 74.56(0.22) | 75.56(0.48) | 75.43 | -0.1 | | 1 | 93(-3.3) | -10 | [-2] | [34] | [-4] | 60 | 234 | RG | -0.1 | Wait | | (0) | 29 | -24 | 8 | 20 | 0.7,92 | 60 | | 12 | Jul/20 | 12 | 75.53 | 75.89 | 74.87(-0.03) | 74.39(0.18) | 75.2(0.61) | 75.72 | 0.2 | | 1 | 96(-5.5) | 20 | [-2] | [41] | [10] | 71 | 284 | UR | 0.6 | SmallShort | | (-1) | 37 | -6 | 29 | 20 | 0.9,98 | 60 | | 13 | Jul/20 | 11 | 75.53 | 75.89 | 74.89(-0.05) | 74.26(0.06) | 74.74(0.66) | 75.79 | 0.3 | | 1 | 101(-1.8) | 15 | [-3] | [40] | [17] | 65 | 326 | UR | 1.1 | SmallShort | | (-2) | 40 | -3 | 47 | 20 | 0.9,92 | 60 | | 14 | Jul/20 | 10 | 75.53 | 75.89 | 74.93(-0.02) | 74.22(0.09) | 74.25(0.62) | 75.83 | 0.3 | | 1 | 103(-2.1) | 25 | [-1] | [39] | [39] | 36 | 288 | UR | 1.6 | SmallShort | | (-3) | 37 | 65 | 41 | 20 | 0.9,63 | 60 | | 15 | Jul/20 | 9 | 75.53 | 75.89 | 74.95(-0.07) | 74.15(-0.03) | 73.79(0.31) | 75.05 | -0.5 | | 1 | 105(-6.7) | 35 | [-4] | [16] | [53] | -16 | 152 | UR | 1.2 | SmallShort? | | (-5) | 19 | 123 | 27 | 20 | 0.1,32 | 60 | | | | |
| 16 | Jul/19 | 15 | 75.56 | 75.92 | 75(-0.21) | 74.17(-0.26) | 73.56(-0.04) | 73.6 | -2 | | -0 | 112(1.4) | -35 | [-13] | [-15] | [6] | -77 | 2 | DP | 0 | OpenShort? | | (-12) | -2 | 13 | 7 | 4 | -1.3,6 | 51 | | 17 | Jul/19 | 14 | 75.56 | 75.92 | 75.16(-0.23) | 74.37(-0.25) | 73.59(-0.25) | 73.45 | -2.2 | | -0 | 111(2.1) | -50 | [-14] | [-28] | [1] | -88 | -67 | DP | -0.1 | OpenShort | | (-14) | -15 | 10 | 3 | -20 | -1.6,2 | 51 | | 18 | Jul/19 | 13 | 75.56 | 75.92 | 75.33(-0.24) | 74.56(-0.26) | 73.77(-0.55) | 73.33 | -2.3 | | -0 | 109(6.5) | -50 | [-15] | [-47] | [-10] | -96 | -171 | DT | -0.4 | OpenShort | | (-16) | -34 | -17 | 5 | -20 | -1.9,2 | 51 | | 19 | Jul/19 | 12 | 75.56 | 75.92 | 75.51(-0.22) | 74.76(-0.27) | 74.18(-0.46) | 73.53 | -2.1 | | -0 | 102(7.8) | -50 | [-13] | [-41] | [-16] | -98 | -158 | DT | -0.7 | OpenShort | | (-15) | -28 | -33 | 2 | -20 | -2,2 | 51 | | 20 | Jul/19 | 11 | 75.56 | 75.92 | 75.68(-0.19) | 74.96(-0.22) | 74.52(-0.35) | 73.92 | -1.7 | | -0 | 94(7) | -50 | [-12] | [-33] | [0] | -96 | -129 | DT | -0.7 | OpenShort | | (-13) | -21 | 17 | -7 | -20 | -1.9,2 | 51 | | | | |
| 21 | Jul/19 | 10 | 75.56 | 75.92 | 75.83(-0.2) | 75.12(-0.3) | 74.79(-0.47) | 73.72 | -1.9 | | -0 | 87(13.9) | -50 | [-12] | [-43] | [-25] | -110 | -200 | DT | -1.3 | HoldShort | | (-14) | -29 | -54 | -9 | -20 | -2.5,3 | 51 | | 22 | Jul/19 | 9 | 75.56 | 75.92 | 75.98(-0.15) | 75.34(-0.24) | 75.14(-0.27) | 74.36 | -1.2 | | -0 | 73(9.6) | -50 | [-9] | [-28] | [-32] | -105 | -130 | DT | -1.1 | HoldShort? | | (-11) | -17 | -84 | -5 | -20 | -2.3,3 | 51 | | 23 | Jul/16 | 15 | 75.63 | 76.16 | 76.09(-0.08) | 75.52(-0.16) | 75.34(0.01) | 75.38 | -0.3 | | 1 | 64(-2.7) | 10 | [-5] | [-6] | [6] | -74 | -8 | RG | 0.1 | Wait? | | (-5) | 1 | 13 | 2 | 20 | -1.1,4 | 52 | | 24 | Jul/16 | 14 | 75.63 | 76.16 | 76.15(-0.08) | 75.64(-0.13) | 75.33(-0.09) | 75.22 | -0.5 | | 1 | 66(4.1) | -10 | [-5] | [-11] | [-1] | -84 | -64 | DT | -0.2 | OpenShort | | (-6) | -6 | -3 | 4 | -12 | -1.5,4 | 52 | | 25 | Jul/16 | 13 | 75.63 | 76.16 | 76.21(-0.07) | 75.74(-0.12) | 75.4(-0.08) | 75.25 | -0.4 | | 1 | 62(4.4) | -15 | [-4] | [-10] | [-8] | -89 | -80 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 6 | -20 | -1.7,4 | 52 | | | | |
| 26 | Jul/16 | 12 | 75.63 | 76.16 | 76.27(-0.06) | 75.83(-0.17) | 75.46(-0.11) | 75.51 | -0.1 | | 1 | 58(3.1) | 15 | [-4] | [-13] | [6] | -81 | -68 | RG | 0.1 | Wait | | (-4) | -7 | 13 | 8 | 5 | -1.4,4 | 52 | | 27 | Jul/16 | 11 | 75.63 | 76.16 | 76.31(-0.07) | 75.96(-0.19) | 75.55(-0.2) | 75.36 | -0.3 | | 1 | 55(5.3) | -5 | [-4] | [-20] | [1] | -97 | -101 | RG | -0.4 | Wait | | (-5) | -12 | 3 | 7 | -13 | -1.9,1 | 52 | | 28 | Jul/16 | 10 | 75.63 | 76.16 | 76.37(-0.07) | 76.1(-0.22) | 75.7(-0.33) | 75.33 | -0.3 | | 1 | 50(6.7) | -35 | [-4] | [-29] | [-10] | -108 | -153 | DT | -0.8 | HoldShort | | (-4) | -20 | -18 | -8 | -20 | -2.3,0 | 52 | | 29 | Jul/16 | 9 | 75.63 | 76.16 | 76.42(-0.08) | 76.27(-0.17) | 75.95(-0.16) | 75.55 | -0.1 | | 1 | 43(5.1) | -15 | [-5] | [-17] | [-3] | -105 | -70 | BT | -1 | OpenLong? | | (-4) | -10 | 1 | -9 | -20 | -2.2,0 | 52 | | 30 | Jul/15 | 15 | 75.71 | 76.22 | 76.48(-0.08) | 76.4(-0.17) | 76.07(-0.18) | 75.54 | -0.2 | | 2 | 38(7.1) | -40 | [-5] | [-17] | [-19] | -118 | -85 | DT | -1.5 | HoldShort? | | (-5) | -11 | -34 | -27 | -20 | -2.7,0 | 53 | | | | |
| 31 | Jul/15 | 14 | 75.71 | 76.22 | 76.54(-0.07) | 76.53(-0.11) | 76.21(-0.2) | 75.95 | 0.3 | | 2 | 31(2.9) | -20 | [-4] | [-17] | [-8] | -84 | -61 | DT | -0.9 | OpenShort | | (-4) | -12 | -14 | -1 | -20 | -2.1,19 | 53 | | 32 | Jul/15 | 13 | 75.71 | 76.22 | 76.6(-0.05) | 76.62(-0.06) | 76.37(-0.18) | 76.12 | 0.4 | | 2 | 28(2.3) | -20 | [-3] | [-13] | [-16] | -79 | -54 | DT | -1 | OpenShort | | (-3) | -11 | -38 | -8 | -20 | -1.9,19 | 53 | | 33 | Jul/15 | 12 | 75.71 | 76.22 | 76.63(-0.02) | 76.62(0) | 76.51(-0.09) | 76.59 | 0.9 | | 2 | 25(-0.1) | 15 | [-1] | [-6] | [8] | -36 | -13 | RG | 0.3 | Wait | | (-2) | -6 | 36 | -23 | -7 | -0.2,19 | 53 | | 34 | Jul/15 | 11 | 75.71 | 76.22 | 76.64(-0.05) | 76.66(-0.03) | 76.58(-0.19) | 76.15 | 0.5 | | 2 | 26(3) | -15 | [-3] | [-13] | [-13] | -82 | -57 | DT | -1.8 | OpenShort | | (-3) | -12 | -8 | -46 | -20 | -2.1,21 | 53 | | 35 | Jul/15 | 10 | 75.71 | 76.22 | 76.68(-0.02) | 76.68(-0.02) | 76.72(-0.17) | 76.24 | 0.6 | | 2 | 23(2.7) | -35 | [-1] | [-11] | [-24] | -56 | -82 | DT | -2.3 | OpenShort | | (-3) | -10 | -40 | -42 | -20 | -2.1,47 | 53 | | | | |
| 36 | Jul/15 | 9 | 75.71 | 76.22 | 76.68(0) | 76.7(0.04) | 76.85(-0.02) | 76.73 | 1.1 | | 2 | 20(-0.7) | 5 | [0] | [0] | [-4] | 33 | -5 | DR | -0.7 | OpenShort? | | (0) | -1 | -10 | -6 | 3 | 0.2,78 | 53 | | 37 | Jul/14 | 15 | 75.81 | 76.14 | 76.7(0.02) | 76.67(0.05) | 76.86(0.06) | 76.85 | 1 | | 2 | 21(1.6) | 20 | [1] | [7] | [-2] | 56 | 15 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 5 | -1 | 0.8,86 | 65 | | 38 | Jul/14 | 14 | 75.81 | 76.14 | 76.68(0.01) | 76.63(0.07) | 76.81(0.1) | 76.94 | 1.1 | | 2 | 19(0.6) | 20 | [1] | [10] | [6] | 70 | 46 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 19 | 14 | 1.4,85 | 65 | | 39 | Jul/14 | 13 | 75.81 | 76.14 | 76.68(0.01) | 76.58(0.02) | 76.73(0.12) | 76.87 | 1.1 | | 2 | 18(0.5) | 20 | [1] | [9] | [7] | 52 | 41 | UT | 0.8 | OpenLong | | (0) | 7 | 0 | 30 | 20 | 1,77 | 65 | | 40 | Jul/14 | 12 | 75.81 | 76.14 | 76.67(0.01) | 76.58(0) | 76.64(0.13) | 76.87 | 1.1 | | 2 | 18(0.6) | 25 | [1] | [9] | [9] | 40 | 52 | UT | 1.3 | OpenLong | | (1) | 8 | 6 | 33 | 20 | 1.1,62 | 65 | | | | |
| 41 | Jul/14 | 11 | 75.81 | 76.14 | 76.66(0.01) | 76.56(-0.02) | 76.54(0.08) | 76.8 | 1 | | 2 | 17(-0.4) | 40 | [1] | [6] | [13] | 13 | 30 | UT | 1.5 | OpenLong | | (0) | 5 | 16 | 33 | 20 | 0.8,43 | 65 | | 42 | Jul/14 | 10 | 75.81 | 76.14 | 76.65(-0.02) | 76.58(-0.03) | 76.48(0.05) | 76.6 | 0.8 | | 2 | 18(-0.6) | 15 | [-1] | [3] | [5] | -37 | 22 | UR | 0.7 | SmallShort | | (0) | 3 | 5 | 12 | 10 | -0.3,21 | 65 | | 43 | Jul/14 | 9 | 75.81 | 76.14 | 76.67(-0.02) | 76.61(-0.03) | 76.44(0.02) | 76.54 | 0.7 | | 2 | 18(0) | 10 | [-1] | [1] | [4] | -59 | 4 | UR | 0.5 | SmallShort? | | (-2) | 1 | 11 | -0 | 4 | -0.7,9 | 65 | | 44 | Jul/13 | 15 | 75.87 | 75.88 | 76.67(-0) | 76.63(-0.05) | 76.43(-0.07) | 76.4 | 0.5 | | 1 | 18(-6.9) | 5 | [-0] | [-5] | [-3] | -85 | -58 | DR | -0.2 | HoldShort? | | (-2) | -4 | 1 | -12 | -12 | -1.6,5 | 49 | | 45 | Jul/13 | 14 | 75.87 | 75.88 | 76.69(0.05) | 76.67(-0.04) | 76.49(-0.1) | 76.39 | 0.5 | | 1 | 25(-3.4) | 15 | [3] | [-6] | [-7] | -73 | -115 | DR | -0.4 | OpenShort | | (-1) | -6 | -8 | -17 | -18 | -1.1,5 | 49 | | | | |
| 46 | Jul/13 | 13 | 75.87 | 75.88 | 76.66(0.04) | 76.7(-0.04) | 76.57(-0.13) | 76.49 | 0.5 | | 1 | 29(-2.8) | 5 | [3] | [-8] | [-4] | -58 | -92 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -29 | -10 | -0.5,5 | 49 | | 47 | Jul/13 | 12 | 75.87 | 75.88 | 76.63(0.04) | 76.73(-0.01) | 76.67(-0.13) | 76.41 | 0.5 | | 1 | 31(-1.8) | 10 | [3] | [-7] | [-9] | -50 | -102 | DR | -0.7 | OpenShort | | (2) | -8 | -3 | -34 | -20 | -0.6,15 | 49 | | 48 | Jul/13 | 11 | 75.87 | 75.88 | 76.6(0.03) | 76.73(-0.05) | 76.77(-0.09) | 76.45 | 0.5 | | 1 | 33(-2.9) | -10 | [2] | [-6] | [-10] | -23 | -73 | DR | -0.9 | OpenShort | | (3) | -6 | -21 | -8 | -20 | -0.4,37 | 49 | | 49 | Jul/13 | 10 | 75.87 | 75.88 | 76.58(0.06) | 76.77(-0.01) | 76.84(-0.01) | 76.7 | 0.7 | | 1 | 36(-5.6) | 20 | [4] | [1] | [-1] | 28 | -42 | CR | -0.3 | HoldShort | | (3) | -1 | -8 | 9 | -1 | 0.3,70 | 49 | | 50 | Jul/13 | 9 | 75.87 | 75.88 | 76.53(0.08) | 76.78(0.02) | 76.85(0.03) | 76.8 | 0.8 | | 1 | 42(-1.3) | 20 | [5] | [5] | [-2] | 53 | -30 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 18 | -5 | 0.6,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|