|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.8200 One month high (close): $76.9700
HSIC Daily Change: -1.69% Daily StdDev 1.64% HSIC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $73.82(-1.69%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 75.56 | 75.92 | 75.16(-0.23) | 74.37(-0.25) | 73.59(-0.25) | 73.45 | -2.2 | | -0 | 111(2.1) | -50 | [-14] | [-28] | [1] | -88 | -67 | DP | -0.1 | OpenShort | | (-14) | -15 | 10 | 3 | -20 | -1.6,2 | 51 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.37(hourly_sma_10 1.25%) 75.16(hourly_sma_20 2.33%) 75.56(daily_ema_20 2.87%) 75.92(daily_ema_10 3.36%)
|
| | | 2 | Jul/19 | 13 | 75.56 | 75.92 | 75.33(-0.24) | 74.56(-0.26) | 73.77(-0.55) | 73.33 | -2.3 | | -0 | 109(6.5) | -50 | [-15] | [-47] | [-10] | -96 | -171 | DT | -0.4 | OpenShort | | (-16) | -34 | -17 | 5 | -20 | -1.9,2 | 51 | | 3 | Jul/19 | 12 | 75.56 | 75.92 | 75.51(-0.22) | 74.76(-0.27) | 74.18(-0.46) | 73.53 | -2.1 | | -0 | 102(7.8) | -50 | [-13] | [-41] | [-16] | -98 | -158 | DT | -0.7 | OpenShort | | (-15) | -28 | -33 | 2 | -20 | -2,2 | 51 | | 4 | Jul/19 | 11 | 75.56 | 75.92 | 75.68(-0.19) | 74.96(-0.22) | 74.52(-0.35) | 73.92 | -1.7 | | -0 | 94(7) | -50 | [-12] | [-33] | [0] | -96 | -129 | DT | -0.7 | OpenShort | | (-13) | -21 | 17 | -7 | -20 | -1.9,2 | 51 | | 5 | Jul/19 | 10 | 75.56 | 75.92 | 75.83(-0.2) | 75.12(-0.3) | 74.79(-0.47) | 73.72 | -1.9 | | -0 | 87(13.9) | -50 | [-12] | [-43] | [-25] | -110 | -200 | DT | -1.3 | HoldShort | | (-14) | -29 | -54 | -9 | -20 | -2.5,3 | 51 | | | | |
| 6 | Jul/19 | 9 | 75.56 | 75.92 | 75.98(-0.15) | 75.34(-0.24) | 75.14(-0.27) | 74.36 | -1.2 | | -0 | 73(9.6) | -50 | [-9] | [-28] | [-32] | -105 | -130 | DT | -1.1 | HoldShort? | | (-11) | -17 | -84 | -5 | -20 | -2.3,3 | 51 | | 7 | Jul/16 | 15 | 75.63 | 76.16 | 76.09(-0.08) | 75.52(-0.16) | 75.34(0.01) | 75.38 | -0.3 | | 1 | 64(-2.7) | 10 | [-5] | [-6] | [6] | -74 | -8 | RG | 0.1 | Wait? | | (-5) | 1 | 13 | 2 | 20 | -1.1,4 | 52 | | 8 | Jul/16 | 14 | 75.63 | 76.16 | 76.15(-0.08) | 75.64(-0.13) | 75.33(-0.09) | 75.22 | -0.5 | | 1 | 66(4.1) | -10 | [-5] | [-11] | [-1] | -84 | -64 | DT | -0.2 | OpenShort | | (-6) | -6 | -3 | 4 | -12 | -1.5,4 | 52 | | 9 | Jul/16 | 13 | 75.63 | 76.16 | 76.21(-0.07) | 75.74(-0.12) | 75.4(-0.08) | 75.25 | -0.4 | | 1 | 62(4.4) | -15 | [-4] | [-10] | [-8] | -89 | -80 | DT | -0.3 | OpenShort | | (-5) | -5 | -21 | 6 | -20 | -1.7,4 | 52 | | 10 | Jul/16 | 12 | 75.63 | 76.16 | 76.27(-0.06) | 75.83(-0.17) | 75.46(-0.11) | 75.51 | -0.1 | | 1 | 58(3.1) | 15 | [-4] | [-13] | [6] | -81 | -68 | RG | 0.1 | Wait | | (-4) | -7 | 13 | 8 | 5 | -1.4,4 | 52 | | | | |
| 11 | Jul/16 | 11 | 75.63 | 76.16 | 76.31(-0.07) | 75.96(-0.19) | 75.55(-0.2) | 75.36 | -0.3 | | 1 | 55(5.3) | -5 | [-4] | [-20] | [1] | -97 | -101 | RG | -0.4 | Wait | | (-5) | -12 | 3 | 7 | -13 | -1.9,1 | 52 | | 12 | Jul/16 | 10 | 75.63 | 76.16 | 76.37(-0.07) | 76.1(-0.22) | 75.7(-0.33) | 75.33 | -0.3 | | 1 | 50(6.7) | -35 | [-4] | [-29] | [-10] | -108 | -153 | DT | -0.8 | HoldShort | | (-4) | -20 | -18 | -8 | -20 | -2.3,0 | 52 | | 13 | Jul/16 | 9 | 75.63 | 76.16 | 76.42(-0.08) | 76.27(-0.17) | 75.95(-0.16) | 75.55 | -0.1 | | 1 | 43(5.1) | -15 | [-5] | [-17] | [-3] | -105 | -70 | BT | -1 | OpenLong? | | (-4) | -10 | 1 | -9 | -20 | -2.2,0 | 52 | | 14 | Jul/15 | 15 | 75.71 | 76.22 | 76.48(-0.08) | 76.4(-0.17) | 76.07(-0.18) | 75.54 | -0.2 | | 2 | 38(7.1) | -40 | [-5] | [-17] | [-19] | -118 | -85 | DT | -1.5 | HoldShort? | | (-5) | -11 | -34 | -27 | -20 | -2.7,0 | 53 | | 15 | Jul/15 | 14 | 75.71 | 76.22 | 76.54(-0.07) | 76.53(-0.11) | 76.21(-0.2) | 75.95 | 0.3 | | 2 | 31(2.9) | -20 | [-4] | [-17] | [-8] | -84 | -61 | DT | -0.9 | OpenShort | | (-4) | -12 | -14 | -1 | -20 | -2.1,19 | 53 | | | | |
| 16 | Jul/15 | 13 | 75.71 | 76.22 | 76.6(-0.05) | 76.62(-0.06) | 76.37(-0.18) | 76.12 | 0.4 | | 2 | 28(2.3) | -20 | [-3] | [-13] | [-16] | -79 | -54 | DT | -1 | OpenShort | | (-3) | -11 | -38 | -8 | -20 | -1.9,19 | 53 | | 17 | Jul/15 | 12 | 75.71 | 76.22 | 76.63(-0.02) | 76.62(0) | 76.51(-0.09) | 76.59 | 0.9 | | 2 | 25(-0.1) | 15 | [-1] | [-6] | [8] | -36 | -13 | RG | 0.3 | Wait | | (-2) | -6 | 36 | -23 | -7 | -0.2,19 | 53 | | 18 | Jul/15 | 11 | 75.71 | 76.22 | 76.64(-0.05) | 76.66(-0.03) | 76.58(-0.19) | 76.15 | 0.5 | | 2 | 26(3) | -15 | [-3] | [-13] | [-13] | -82 | -57 | DT | -1.8 | OpenShort | | (-3) | -12 | -8 | -46 | -20 | -2.1,21 | 53 | | 19 | Jul/15 | 10 | 75.71 | 76.22 | 76.68(-0.02) | 76.68(-0.02) | 76.72(-0.17) | 76.24 | 0.6 | | 2 | 23(2.7) | -35 | [-1] | [-11] | [-24] | -56 | -82 | DT | -2.3 | OpenShort | | (-3) | -10 | -40 | -42 | -20 | -2.1,47 | 53 | | 20 | Jul/15 | 9 | 75.71 | 76.22 | 76.68(0) | 76.7(0.04) | 76.85(-0.02) | 76.73 | 1.1 | | 2 | 20(-0.7) | 5 | [0] | [0] | [-4] | 33 | -5 | DR | -0.7 | OpenShort? | | (0) | -1 | -10 | -6 | 3 | 0.2,78 | 53 | | | | |
| 21 | Jul/14 | 15 | 75.81 | 76.14 | 76.7(0.02) | 76.67(0.05) | 76.86(0.06) | 76.85 | 1 | | 2 | 21(1.6) | 20 | [1] | [7] | [-2] | 56 | 15 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 5 | -1 | 0.8,86 | 65 | | 22 | Jul/14 | 14 | 75.81 | 76.14 | 76.68(0.01) | 76.63(0.07) | 76.81(0.1) | 76.94 | 1.1 | | 2 | 19(0.6) | 20 | [1] | [10] | [6] | 70 | 46 | UT | 0.7 | OpenLong | | (2) | 6 | 6 | 19 | 14 | 1.4,85 | 65 | | 23 | Jul/14 | 13 | 75.81 | 76.14 | 76.68(0.01) | 76.58(0.02) | 76.73(0.12) | 76.87 | 1.1 | | 2 | 18(0.5) | 20 | [1] | [9] | [7] | 52 | 41 | UT | 0.8 | OpenLong | | (0) | 7 | 0 | 30 | 20 | 1,77 | 65 | | 24 | Jul/14 | 12 | 75.81 | 76.14 | 76.67(0.01) | 76.58(0) | 76.64(0.13) | 76.87 | 1.1 | | 2 | 18(0.6) | 25 | [1] | [9] | [9] | 40 | 52 | UT | 1.3 | OpenLong | | (1) | 8 | 6 | 33 | 20 | 1.1,62 | 65 | | 25 | Jul/14 | 11 | 75.81 | 76.14 | 76.66(0.01) | 76.56(-0.02) | 76.54(0.08) | 76.8 | 1 | | 2 | 17(-0.4) | 40 | [1] | [6] | [13] | 13 | 30 | UT | 1.5 | OpenLong | | (0) | 5 | 16 | 33 | 20 | 0.8,43 | 65 | | | | |
| 26 | Jul/14 | 10 | 75.81 | 76.14 | 76.65(-0.02) | 76.58(-0.03) | 76.48(0.05) | 76.6 | 0.8 | | 2 | 18(-0.6) | 15 | [-1] | [3] | [5] | -37 | 22 | UR | 0.7 | SmallShort | | (0) | 3 | 5 | 12 | 10 | -0.3,21 | 65 | | 27 | Jul/14 | 9 | 75.81 | 76.14 | 76.67(-0.02) | 76.61(-0.03) | 76.44(0.02) | 76.54 | 0.7 | | 2 | 18(0) | 10 | [-1] | [1] | [4] | -59 | 4 | UR | 0.5 | SmallShort? | | (-2) | 1 | 11 | -0 | 4 | -0.7,9 | 65 | | 28 | Jul/13 | 15 | 75.87 | 75.88 | 76.67(-0) | 76.63(-0.05) | 76.43(-0.07) | 76.4 | 0.5 | | 1 | 18(-6.9) | 5 | [-0] | [-5] | [-3] | -85 | -58 | DR | -0.2 | HoldShort? | | (-2) | -4 | 1 | -12 | -12 | -1.6,5 | 49 | | 29 | Jul/13 | 14 | 75.87 | 75.88 | 76.69(0.05) | 76.67(-0.04) | 76.49(-0.1) | 76.39 | 0.5 | | 1 | 25(-3.4) | 15 | [3] | [-6] | [-7] | -73 | -115 | DR | -0.4 | OpenShort | | (-1) | -6 | -8 | -17 | -18 | -1.1,5 | 49 | | 30 | Jul/13 | 13 | 75.87 | 75.88 | 76.66(0.04) | 76.7(-0.04) | 76.57(-0.13) | 76.49 | 0.5 | | 1 | 29(-2.8) | 5 | [3] | [-8] | [-4] | -58 | -92 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -29 | -10 | -0.5,5 | 49 | | | | |
| 31 | Jul/13 | 12 | 75.87 | 75.88 | 76.63(0.04) | 76.73(-0.01) | 76.67(-0.13) | 76.41 | 0.5 | | 1 | 31(-1.8) | 10 | [3] | [-7] | [-9] | -50 | -102 | DR | -0.7 | OpenShort | | (2) | -8 | -3 | -34 | -20 | -0.6,15 | 49 | | 32 | Jul/13 | 11 | 75.87 | 75.88 | 76.6(0.03) | 76.73(-0.05) | 76.77(-0.09) | 76.45 | 0.5 | | 1 | 33(-2.9) | -20 | [2] | [-6] | [-14] | -23 | -73 | DR | -0.9 | OpenShort | | (3) | -6 | -21 | -33 | -20 | -0.4,37 | 49 | | 33 | Jul/13 | 10 | 75.87 | 75.88 | 76.58(0.06) | 76.77(-0.01) | 76.84(-0.01) | 76.7 | 0.7 | | 1 | 36(-5.6) | 15 | [4] | [1] | [-5] | 28 | -42 | CR | -0.3 | HoldShort | | (3) | -1 | -8 | -14 | -1 | 0.3,70 | 49 | | 34 | Jul/13 | 9 | 75.87 | 75.88 | 76.53(0.08) | 76.78(0.02) | 76.85(0.03) | 76.8 | 0.8 | | 1 | 42(-1.3) | 10 | [5] | [5] | [-6] | 53 | -30 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | -3 | -5 | 0.6,88 | 49 | | 35 | Jul/12 | 15 | 75.9 | 75.68 | 76.47(0.08) | 76.77(0.05) | 76.83(0.06) | 76.98 | 0.9 | | -1 | 43(2.5) | 20 | [5] | [7] | [4] | 75 | 6 | UT | 0.3 | OpenLong? | | (6) | 4 | 6 | 6 | 12 | 1.1,97 | 52 | | | | |
| 36 | Jul/12 | 14 | 75.9 | 75.68 | 76.41(0.02) | 76.77(0) | 76.79(0.12) | 76.91 | 0.9 | | -1 | 40(1.1) | 10 | [1] | [9] | [6] | 71 | 81 | RG | 0.3 | Wait | | (5) | 8 | 10 | 6 | 14 | 1.1,93 | 52 | | 37 | Jul/12 | 13 | 75.9 | 75.68 | 76.39(0.02) | 76.73(-0.01) | 76.7(-0.01) | 76.79 | 0.8 | | -1 | 39(0.7) | -15 | [1] | [0] | [1] | 61 | 28 | RG | 0.2 | Wait | | (0) | -1 | 3 | 1 | 5 | 0.9,88 | 52 | | 38 | Jul/12 | 12 | 75.9 | 75.68 | 76.38(0.03) | 76.74(0.03) | 76.7(-0) | 76.76 | 0.7 | | -1 | 39(0.6) | -5 | [2] | [2] | [2] | 58 | 20 | RG | 0.1 | Wait | | (2) | -0 | 4 | 4 | -4 | 0.8,88 | 52 | | 39 | Jul/12 | 11 | 75.9 | 75.68 | 76.36(0.01) | 76.72(0.14) | 76.71(0.01) | 76.71 | 0.7 | | -1 | 38(0.4) | -20 | [1] | [6] | [-5] | 53 | 42 | CR | 0 | HoldShort | | (2) | 1 | -4 | -5 | -20 | 0.8,83 | 52 | | 40 | Jul/12 | 10 | 75.9 | 75.68 | 76.35(0.01) | 76.61(0.11) | 76.7(0.02) | 76.76 | 0.7 | | -1 | 38(0.6) | -0 | [1] | [6] | [7] | 58 | 45 | RG | 0.1 | Wait | | (1) | 1 | 23 | -1 | -4 | 0.9,85 | 52 | | | | |
| 41 | Jul/12 | 9 | 75.9 | 75.68 | 76.35(-0) | 76.52(0.07) | 76.68(-0.11) | 76.48 | 0.5 | | -1 | 37(-0.5) | -30 | [-0] | [-4] | [-12] | 45 | -7 | DR | -0.5 | OpenShort? | | (0) | -7 | -28 | -6 | -20 | 0.3,87 | 52 | | 42 | Jul/9 | 15 | 75.98 | 75.47 | 76.35(0) | 76.47(0.11) | 76.76(-0.02) | 76.82 | 0.6 | | -3 | 38(4.7) | -25 | [0] | [3] | [2] | 69 | 55 | UR | 0.1 | SmallShort? | | (1) | -1 | 3 | 1 | 10 | 1.1,91 | 59 | | 43 | Jul/9 | 14 | 75.98 | 75.47 | 76.34(0.06) | 76.39(0.13) | 76.78(0.07) | 76.79 | 0.6 | | -3 | 33(-0.7) | 5 | [4] | [10] | [3] | 62 | 18 | RG | 0 | Wait | | (0) | 4 | 10 | -6 | 5 | 1,87 | 59 | | 44 | Jul/9 | 13 | 75.98 | 75.47 | 76.29(0.06) | 76.29(0.17) | 76.73(0.28) | 76.67 | 0.5 | | -3 | 34(-2) | 15 | [4] | [24] | [1] | 62 | 60 | UT | -0.1 | OpenLong | | (3) | 17 | 2 | 2 | 3 | 0.9,89 | 59 | | 45 | Jul/9 | 12 | 75.98 | 75.47 | 76.24(0.08) | 76.16(0.1) | 76.52(0.2) | 76.65 | 0.5 | | -3 | 36(-2.8) | 10 | [5] | [17] | [-2] | 67 | 21 | CR | 0.3 | HoldShort | | (5) | 12 | -19 | 16 | 18 | 0.9,94 | 59 | | | | |
| 46 | Jul/9 | 11 | 75.98 | 75.47 | 76.18(0.11) | 76.08(0.03) | 76.37(0.25) | 76.88 | 0.7 | | -3 | 38(-3.6) | 30 | [7] | [19] | [11] | 80 | 42 | UT | 1 | HoldLong | | (7) | 15 | -2 | 37 | 20 | 1.4,95 | 59 | | 47 | Jul/9 | 10 | 75.98 | 75.47 | 76.09(0.13) | 76.06(0.07) | 76.18(0.24) | 76.9 | 0.7 | | -3 | 42(-1.8) | 50 | [8] | [20] | [18] | 55 | 41 | UT | 1.3 | OpenLong | | (8) | 15 | 29 | 21 | 20 | 1.5,67 | 59 | | 48 | Jul/9 | 9 | 75.98 | 75.47 | 75.99(0.12) | 76.01(0.01) | 76(0.2) | 76.54 | 0.4 | | -3 | 44(1) | 50 | [7] | [15] | [30] | 20 | 1 | UT | 0.9 | OpenLong? | | (8) | 12 | 75 | 7 | 20 | 0.9,47 | 59 | | 49 | Jul/8 | 15 | 76.05 | 75.29 | 75.99(0) | 76(-0.12) | 75.85(0.05) | 75.63 | -0.3 | | -5 | 43(3.1) | -30 | [0] | [-0] | [-9] | -32 | -27 | DR | -0.4 | OpenShort? | | (3) | 3 | -21 | -11 | -5 | -0.5,31 | 44 | | 50 | Jul/8 | 14 | 76.05 | 75.29 | 75.9(-0.01) | 76.09(-0.08) | 75.81(0.02) | 75.89 | -0.1 | | -5 | 40(0) | -35 | [-1] | [-1] | [-1] | -7 | 14 | DT | 0.1 | OpenShort | | (2) | 1 | -3 | -2 | -1 | -0,43 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|