|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.5200 One month high (close): $78.9300
HSIC Daily Change: -2.46% Daily StdDev 1.66% HSIC EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $74.52(-2.46%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 76.94 | 76.89 | 75.95(-0.02) | 76.07(-0.21) | 75.89(-0.36) | 74.91 | -1.8 | | -3 | 51(3) | -45 | [-1] | [-30] | [-20] | -62 | -210 | DT | -1.6 | OpenShort | | (-1) | -22 | -26 | -40 | -20 | -1.7,31 | 37 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.95(hourly_sma_20 1.39%) 76.07(hourly_sma_10 1.55%) 76.89(daily_ema_10 2.64%) 76.94(daily_ema_20 2.71%)
|
| | | 2 | Jun/23 | 9 | 76.94 | 76.89 | 75.97(-0.01) | 76.23(-0.16) | 76.16(-0.28) | 75.24 | -1.5 | | -3 | 48(1.9) | -45 | [-1] | [-24] | [-41] | -22 | -160 | DT | -1.6 | OpenShort? | | (-1) | -17 | -97 | -27 | -20 | -1.3,61 | 37 | | 3 | Jun/22 | 15 | 77.04 | 77.22 | 75.98(0.03) | 76.35(0.02) | 76.37(0.06) | 76.48 | -0.5 | | -1 | 47(-6.3) | 5 | [2] | [4] | [4] | 63 | 55 | RG | 0.2 | Wait? | | (5) | 4 | 5 | 6 | 9 | 0.9,90 | 57 | | 4 | Jun/22 | 14 | 77.04 | 77.22 | 75.95(-0.02) | 76.34(0.01) | 76.33(0.13) | 76.41 | -0.6 | | -1 | 53(0.2) | -15 | [-1] | [7] | [0] | 57 | 113 | RG | 0.1 | Wait | | (2) | 8 | -2 | 6 | 0 | 0.8,87 | 57 | | 5 | Jun/22 | 13 | 77.04 | 77.22 | 75.95(0) | 76.34(0) | 76.23(-0.01) | 76.43 | -0.6 | | -1 | 53(0.9) | -5 | [0] | [-2] | [6] | 58 | 57 | RG | 0.4 | Wait | | (-1) | -1 | 13 | 5 | 8 | 0.9,85 | 57 | | | | |
| 6 | Jun/22 | 12 | 77.04 | 77.22 | 75.96(0.02) | 76.33(0.05) | 76.24(-0.07) | 76.27 | -0.7 | | -1 | 52(0.1) | -10 | [1] | [-3] | [-0] | 46 | 2 | RG | 0.1 | Wait | | (0) | -4 | 0 | 3 | -9 | 0.6,81 | 57 | | 7 | Jun/22 | 11 | 77.04 | 77.22 | 75.95(0.05) | 76.29(0.15) | 76.3(-0.04) | 76.27 | -0.7 | | -1 | 52(0.5) | -5 | [3] | [2] | [-4] | 40 | -20 | CR | -0.1 | HoldShort | | (1) | -2 | 1 | -9 | -20 | 0.6,75 | 57 | | 8 | Jun/22 | 10 | 77.04 | 77.22 | 75.92(0.02) | 76.18(0.16) | 76.33(-0.02) | 76.26 | -0.8 | | -1 | 51(-1.2) | 0 | [1] | [3] | [5] | 43 | 15 | RG | -0.1 | Wait | | (2) | -1 | 25 | -7 | -20 | 0.6,78 | 57 | | 9 | Jun/22 | 9 | 77.04 | 77.22 | 75.9(-0.05) | 76.06(0.13) | 76.35(-0.1) | 75.94 | -1.1 | | -1 | 52(-5.3) | -50 | [-3] | [-4] | [-17] | 37 | 35 | DT | -0.8 | OpenShort? | | (0) | -6 | -40 | -5 | -20 | 0.1,84 | 57 | | 10 | Jun/21 | 15 | 77.1 | 77.36 | 75.93(-0.05) | 75.96(0.17) | 76.43(0.02) | 76.45 | -0.6 | | -1 | 58(-6.4) | -30 | [-3] | [5] | [-1] | 67 | 125 | RG | 0 | Wait? | | (-1) | 1 | -8 | 7 | 10 | 0.9,94 | 53 | | | | |
| 11 | Jun/21 | 14 | 77.1 | 77.36 | 75.97(-0.05) | 75.83(0.17) | 76.42(0.17) | 76.56 | -0.5 | | -1 | 64(-4.3) | -20 | [-3] | [14] | [8] | 65 | 174 | UR | 0.2 | SmallShort | | (-2) | 10 | 10 | 11 | 20 | 0.9,92 | 53 | | 12 | Jun/21 | 13 | 77.1 | 77.36 | 76.01(-0.05) | 75.7(0.12) | 76.29(0.34) | 76.43 | -0.7 | | -1 | 68(-7) | -0 | [-3] | [22] | [8] | 52 | 195 | UR | 0.2 | SmallShort | | (-4) | 21 | 6 | 17 | 20 | 0.6,87 | 53 | | 13 | Jun/21 | 12 | 77.1 | 77.36 | 76.05(-0.09) | 75.61(0.05) | 76.03(0.34) | 76.35 | -0.7 | | -1 | 75(-9.2) | -15 | [-5] | [20] | [9] | 47 | 215 | UR | 0.4 | SmallShort | | (-4) | 21 | 1 | 28 | 20 | 0.4,87 | 53 | | 14 | Jun/21 | 11 | 77.1 | 77.36 | 76.12(-0.1) | 75.57(-0.03) | 75.77(0.36) | 76.34 | -0.7 | | -1 | 85(-7.2) | -15 | [-6] | [18] | [11] | 31 | 220 | UR | 0.7 | SmallShort | | (-5) | 22 | -5 | 36 | 20 | 0.3,73 | 53 | | 15 | Jun/21 | 10 | 77.1 | 77.36 | 76.2(-0.1) | 75.6(0.01) | 75.5(0.34) | 76.4 | -0.7 | | -1 | 92(-5.1) | 5 | [-6] | [18] | [23] | 2 | 215 | UR | 1 | SmallShort | | (-7) | 21 | 38 | 28 | 20 | 0.2,47 | 53 | | | | |
| 16 | Jun/21 | 9 | 77.1 | 77.36 | 76.27(-0.13) | 75.59(-0.01) | 75.24(0.16) | 75.92 | -1.1 | | -1 | 97(-3.3) | 15 | [-8] | [6] | [27] | -37 | 120 | UR | 0.7 | SmallShort? | | (-8) | 10 | 62 | 17 | 20 | -0.4,23 | 53 | | 17 | Jun/18 | 15 | 77.2 | 77.47 | 76.37(-0.16) | 75.6(-0.07) | 75.12(-0.09) | 75.14 | -2 | | -3 | 100(-2.1) | -50 | [-10] | [-12] | [0] | -77 | -21 | DT | 0 | HoldShort? | | (-11) | -5 | 7 | 4 | -20 | -1.2,3 | 49 | | 18 | Jun/18 | 14 | 77.2 | 77.47 | 76.49(-0.23) | 75.65(-0.13) | 75.19(-0.24) | 75.06 | -2 | | -3 | 102(-1.7) | -50 | [-14] | [-24] | [0] | -82 | -18 | DT | -0.1 | HoldShort | | (-11) | -15 | 7 | 2 | -20 | -1.3,1 | 49 | | 19 | Jun/18 | 13 | 77.2 | 77.47 | 76.66(-0.23) | 75.75(-0.2) | 75.37(-0.43) | 74.98 | -2.1 | | -3 | 104(2.4) | -50 | [-14] | [-38] | [-7] | -88 | -96 | DT | -0.4 | OpenShort | | (-14) | -26 | -11 | -4 | -20 | -1.5,0 | 49 | | 20 | Jun/18 | 12 | 77.2 | 77.47 | 76.84(-0.21) | 75.91(-0.25) | 75.69(-0.32) | 75.12 | -2 | | -3 | 102(4) | -50 | [-13] | [-33] | [-7] | -90 | -88 | DT | -0.5 | OpenShort | | (-14) | -19 | -14 | -10 | -12 | -1.6,0 | 49 | | | | |
| 21 | Jun/18 | 11 | 77.2 | 77.47 | 77(-0.19) | 76.1(-0.28) | 75.94(-0.19) | 75.29 | -1.8 | | -3 | 98(5.2) | -50 | [-12] | [-25] | [-9] | -88 | -76 | DT | -0.6 | OpenShort | | (-13) | -12 | -15 | -13 | -20 | -1.7,5 | 49 | | 22 | Jun/18 | 10 | 77.2 | 77.47 | 77.15(-0.17) | 76.31(-0.24) | 76.08(-0.05) | 75.48 | -1.6 | | -3 | 92(6.6) | -50 | [-10] | [-15] | [-16] | -77 | -60 | DT | -0.6 | OpenShort | | (-11) | -3 | -40 | -2 | -20 | -1.7,16 | 49 | | 23 | Jun/18 | 9 | 77.2 | 77.47 | 77.28(-0.13) | 76.49(-0.22) | 76.12(-0.01) | 75.99 | -1.2 | | -3 | 86(4.8) | -50 | [-8] | [-12] | [-14] | -61 | -40 | DT | -0.1 | OpenShort? | | (-8) | -1 | -46 | 10 | 0 | -1.4,24 | 49 | | 24 | Jun/17 | 15 | 77.42 | 77.79 | 77.38(-0.06) | 76.66(-0.18) | 76.13(0.01) | 76.58 | -0.8 | | 0 | 81(1) | 20 | [-4] | [-7] | [13] | -48 | -37 | RG | 0.5 | Wait? | | (-5) | 1 | 19 | 22 | 20 | -0.9,25 | 53 | | 25 | Jun/17 | 14 | 77.42 | 77.79 | 77.42(-0.07) | 76.8(-0.21) | 76.12(-0.2) | 76.34 | -1 | | 0 | 80(3.3) | 5 | [-4] | [-21] | [11] | -71 | -120 | RG | 0.3 | Wait | | (-5) | -12 | 26 | 15 | 1 | -1.3,12 | 53 | | | | |
| 26 | Jun/17 | 13 | 77.42 | 77.79 | 77.47(-0.08) | 76.96(-0.23) | 76.27(-0.36) | 76.01 | -1.4 | | 0 | 77(6.3) | -15 | [-5] | [-32] | [7] | -91 | -202 | DP | -0.3 | OpenShort | | (-5) | -22 | 28 | 5 | -20 | -1.8,4 | 53 | | 27 | Jun/17 | 12 | 77.42 | 77.79 | 77.54(-0.09) | 77.13(-0.27) | 76.55(-0.42) | 75.66 | -1.7 | | 0 | 70(12.2) | -50 | [-6] | [-37] | [-18] | -115 | -255 | DT | -1.2 | HoldShort | | (-6) | -26 | -30 | -11 | -20 | -2.6,0 | 53 | | 28 | Jun/17 | 11 | 77.42 | 77.79 | 77.61(-0.08) | 77.34(-0.31) | 76.87(-0.42) | 76.04 | -1.3 | | 0 | 58(9.8) | -50 | [-5] | [-38] | [-21] | -115 | -227 | DT | -1.4 | HoldShort | | (-5) | -26 | -39 | -21 | -20 | -2.6,0 | 53 | | 29 | Jun/17 | 10 | 77.42 | 77.79 | 77.68(-0.04) | 77.58(-0.25) | 77.19(-0.37) | 76.54 | -0.8 | | 0 | 48(5.6) | -40 | [-3] | [-32] | [-21] | -105 | -203 | DT | -1.3 | HoldShort | | (-2) | -23 | -44 | -20 | -20 | -2.3,3 | 53 | | 30 | Jun/17 | 9 | 77.42 | 77.79 | 77.71(-0.02) | 77.77(-0.17) | 77.48(-0.21) | 77.1 | -0.3 | | 0 | 43(1.4) | -20 | [-1] | [-20] | [-14] | -81 | -115 | DT | -0.9 | OpenShort? | | (-1) | -13 | -23 | -23 | -20 | -1.4,4 | 53 | | | | |
| 31 | Jun/16 | 15 | 77.52 | 77.93 | 77.72(-0.05) | 77.9(-0.11) | 77.65(-0.09) | 77.4 | -0.1 | | 2 | 41(-4) | -5 | [-3] | [-9] | [-2] | -53 | -12 | RG | -0.6 | Wait? | | (0) | -6 | 10 | -20 | -18 | -0.7,15 | 54 | | 32 | Jun/16 | 14 | 77.52 | 77.93 | 77.76(-0.09) | 77.98(-0.12) | 77.72(-0.1) | 77.28 | -0.2 | | 2 | 45(-2.7) | -40 | [-6] | [-11] | [-14] | -45 | 9 | DT | -0.9 | OpenShort | | (-3) | -6 | -27 | -13 | -20 | -1,30 | 54 | | 33 | Jun/16 | 13 | 77.52 | 77.93 | 77.83(-0.07) | 78.07(-0.04) | 77.8(-0.21) | 77.63 | 0.1 | | 2 | 48(-2.6) | -35 | [-4] | [-15] | [-12] | -12 | -12 | DT | -0.3 | OpenShort | | (-5) | -13 | -27 | -2 | -20 | -0.4,48 | 54 | | 34 | Jun/16 | 12 | 77.52 | 77.93 | 77.89(-0.04) | 78.1(0.07) | 77.96(-0.14) | 77.98 | 0.4 | | 2 | 51(-2.5) | -15 | [-3] | [-6] | [-1] | 7 | 17 | DT | 0 | OpenShort | | (-3) | -9 | 3 | 1 | -20 | 0.2,52 | 54 | | 35 | Jun/16 | 11 | 77.52 | 77.93 | 77.92(-0.06) | 78.05(0.08) | 78.07(-0.1) | 77.94 | 0.4 | | 2 | 53(-1.8) | -15 | [-4] | [-4] | [-1] | -6 | 37 | DT | -0.2 | OpenShort | | (-3) | -6 | 13 | -18 | -20 | 0,44 | 54 | | | | |
| 36 | Jun/16 | 10 | 77.52 | 77.93 | 77.96(-0.06) | 77.99(0.07) | 78.15(-0.13) | 77.77 | 0.2 | | 2 | 55(-1.6) | -20 | [-4] | [-6] | [-3] | -6 | 8 | DT | -0.7 | OpenShort | | (-4) | -8 | 6 | -16 | -20 | -0.3,52 | 54 | | 37 | Jun/16 | 9 | 77.52 | 77.93 | 78.01(-0.06) | 77.94(0.06) | 78.25(-0.12) | 77.69 | 0.2 | | 2 | 57(-1.3) | -40 | [-4] | [-6] | [-23] | 3 | -8 | DT | -0.9 | OpenShort? | | (-4) | -7 | -56 | -8 | -20 | -0.5,65 | 54 | | 38 | Jun/15 | 15 | 77.6 | 77.75 | 78.06(-0.02) | 77.89(0.15) | 78.35(0.13) | 78.43 | 0.7 | | 1 | 58(3) | -0 | [-1] | [13] | [2] | 48 | 103 | UR | 0.1 | SmallShort? | | (-2) | 8 | -6 | 12 | 20 | 0.6,83 | 61 | | 39 | Jun/15 | 14 | 77.6 | 77.75 | 78.08(-0.01) | 77.77(0.16) | 78.24(0.27) | 78.51 | 0.8 | | 1 | 55(-0.8) | 25 | [-1] | [22] | [9] | 42 | 140 | UR | 0.4 | SmallShort | | (-1) | 17 | 11 | 17 | 20 | 0.7,74 | 61 | | 40 | Jun/15 | 13 | 77.6 | 77.75 | 78.09(-0.02) | 77.65(0.13) | 78.03(0.26) | 78.36 | 0.7 | | 1 | 56(-1.3) | 15 | [-1] | [21] | [9] | 27 | 117 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 22 | 20 | 0.4,67 | 61 | | | | |
| 41 | Jun/15 | 12 | 77.6 | 77.75 | 78.11(-0.03) | 77.55(0.03) | 77.83(0.27) | 78.25 | 0.6 | | 1 | 57(-0.8) | 30 | [-2] | [18] | [11] | 12 | 120 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 27 | 20 | 0.2,57 | 61 | | 42 | Jun/15 | 11 | 77.6 | 77.75 | 78.13(-0.03) | 77.53(-0.07) | 77.62(0.24) | 78.18 | 0.5 | | 1 | 58(-0.3) | 35 | [-2] | [13] | [17] | -8 | 102 | UR | 0.9 | SmallShort | | (-2) | 15 | 20 | 25 | 20 | 0.1,40 | 61 | | 43 | Jun/15 | 10 | 77.6 | 77.75 | 78.16(-0.03) | 77.59(-0.11) | 77.43(0.16) | 77.92 | 0.3 | | 1 | 58(-0.2) | 45 | [-2] | [7] | [20] | -38 | 42 | UR | 0.7 | SmallShort | | (-3) | 10 | 38 | 18 | 20 | -0.4,22 | 61 | | 44 | Jun/15 | 9 | 77.6 | 77.75 | 78.18(-0.08) | 77.67(-0.17) | 77.3(0.05) | 77.43 | -0.2 | | 1 | 58(2) | 10 | [-5] | [-2] | [5] | -70 | -5 | RG | 0.2 | Wait? | | (-4) | 3 | 7 | 9 | 12 | -1.1,8 | 61 | | 45 | Jun/14 | 15 | 77.69 | 77.52 | 78.24(-0.07) | 77.8(-0.18) | 77.26(-0.01) | 77.34 | -0.3 | | -3 | 56(8.7) | -15 | [-4] | [-7] | [3] | -82 | -50 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 5 | -4 | -1.4,3 | 49 | | | | |
| 46 | Jun/14 | 14 | 77.69 | 77.52 | 78.29(-0.03) | 77.94(-0.18) | 77.27(-0.2) | 77.25 | -0.3 | | -3 | 48(2.5) | -10 | [-2] | [-18] | [-0] | -91 | -152 | DT | -0 | OpenShort | | (-5) | -12 | 2 | 5 | -20 | -1.7,2 | 49 | | 47 | Jun/14 | 13 | 77.69 | 77.52 | 78.32(-0.03) | 78.08(-0.19) | 77.43(-0.4) | 77.22 | -0.4 | | -3 | 45(3) | -30 | [-2] | [-31] | [-6] | -97 | -212 | DT | -0.4 | OpenShort | | (-2) | -25 | -5 | -7 | -20 | -1.9,1 | 49 | | 48 | Jun/14 | 12 | 77.69 | 77.52 | 78.34(-0.04) | 78.23(-0.19) | 77.74(-0.39) | 77.28 | -0.3 | | -3 | 42(2.9) | -40 | [-3] | [-30] | [-8] | -97 | -198 | DT | -0.8 | OpenShort | | (-2) | -24 | 4 | -32 | -20 | -1.9,1 | 49 | | 49 | Jun/14 | 11 | 77.69 | 77.52 | 78.37(-0.04) | 78.38(-0.19) | 78.04(-0.38) | 77.23 | -0.4 | | -3 | 39(4.2) | -50 | [-3] | [-30] | [-14] | -105 | -205 | DT | -1.6 | HoldShort | | (-2) | -23 | -10 | -35 | -20 | -2.2,0 | 49 | | 50 | Jun/14 | 10 | 77.69 | 77.52 | 78.4(-0.04) | 78.53(-0.18) | 78.34(-0.34) | 77.35 | -0.3 | | -3 | 35(3.4) | -50 | [-3] | [-27] | [-27] | -75 | -175 | DT | -2.2 | OpenShort | | (-2) | -21 | -54 | -25 | -20 | -2.3,33 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|