|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.0200 One month high (close): $79.4650
HSIC Daily Change: -2.16% Daily StdDev 1.65% HSIC EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $75.02(-2.16%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 77.2 | 77.47 | 77.28(-0.13) | 76.49(-0.22) | 76.12(-0.01) | 75.99 | -1.2 | | -3 | 86(4.8) | -50 | [-8] | [-12] | [-14] | -61 | -39 | DT | -0.1 | OpenShort? | | (-8) | -1 | -46 | 10 | 0 | -1.4,24 | 49 | Sample size 26 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.49(hourly_sma_10 0.66%) 77.2(daily_ema_20 1.59%) 77.28(hourly_sma_20 1.7%) 77.47(daily_ema_10 1.95%)
|
| | | 2 | Jun/17 | 15 | 77.42 | 77.79 | 77.38(-0.06) | 76.66(-0.18) | 76.13(0.01) | 76.58 | -0.8 | | 0 | 81(1) | 20 | [-4] | [-7] | [12] | -48 | -36 | RG | 0.5 | Wait? | | (-5) | 1 | 18 | 22 | 20 | -0.9,25 | 53 | | 3 | Jun/17 | 14 | 77.42 | 77.79 | 77.42(-0.07) | 76.8(-0.21) | 76.12(-0.2) | 76.34 | -1 | | 0 | 80(3.3) | 5 | [-4] | [-21] | [11] | -71 | -120 | RG | 0.3 | Wait | | (-5) | -12 | 26 | 15 | 1 | -1.3,12 | 53 | | 4 | Jun/17 | 13 | 77.42 | 77.79 | 77.47(-0.08) | 76.96(-0.23) | 76.27(-0.36) | 76.01 | -1.4 | | 0 | 77(6.3) | -15 | [-5] | [-32] | [7] | -91 | -202 | DP | -0.3 | OpenShort | | (-5) | -22 | 27 | 5 | -20 | -1.8,4 | 53 | | 5 | Jun/17 | 12 | 77.42 | 77.79 | 77.54(-0.09) | 77.13(-0.27) | 76.55(-0.42) | 75.66 | -1.7 | | 0 | 70(12.2) | -50 | [-6] | [-37] | [-18] | -115 | -255 | DT | -1.2 | HoldShort | | (-6) | -26 | -30 | -11 | -20 | -2.6,0 | 53 | | | | |
| 6 | Jun/17 | 11 | 77.42 | 77.79 | 77.61(-0.08) | 77.34(-0.31) | 76.87(-0.42) | 76.04 | -1.3 | | 0 | 58(9.8) | -50 | [-5] | [-38] | [-21] | -115 | -227 | DT | -1.4 | HoldShort | | (-5) | -26 | -39 | -21 | -20 | -2.6,0 | 53 | | 7 | Jun/17 | 10 | 77.42 | 77.79 | 77.68(-0.04) | 77.58(-0.25) | 77.19(-0.37) | 76.54 | -0.8 | | 0 | 48(5.6) | -40 | [-3] | [-32] | [-20] | -105 | -204 | DT | -1.3 | HoldShort | | (-2) | -23 | -43 | -20 | -20 | -2.3,3 | 53 | | 8 | Jun/17 | 9 | 77.42 | 77.79 | 77.71(-0.02) | 77.77(-0.17) | 77.48(-0.21) | 77.1 | -0.3 | | 0 | 43(1.4) | -20 | [-1] | [-20] | [-14] | -81 | -115 | DT | -0.9 | OpenShort? | | (-1) | -13 | -23 | -23 | -20 | -1.4,4 | 53 | | 9 | Jun/16 | 15 | 77.52 | 77.93 | 77.72(-0.05) | 77.9(-0.11) | 77.65(-0.09) | 77.4 | -0.1 | | 2 | 41(-4) | -5 | [-3] | [-9] | [-2] | -53 | -11 | RG | -0.6 | Wait? | | (0) | -6 | 10 | -20 | -18 | -0.7,15 | 54 | | 10 | Jun/16 | 14 | 77.52 | 77.93 | 77.76(-0.09) | 77.98(-0.12) | 77.72(-0.1) | 77.28 | -0.2 | | 2 | 45(-2.7) | -40 | [-6] | [-11] | [-14] | -45 | 9 | DT | -0.9 | OpenShort | | (-3) | -6 | -27 | -13 | -20 | -1,30 | 54 | | | | |
| 11 | Jun/16 | 13 | 77.52 | 77.93 | 77.83(-0.07) | 78.07(-0.04) | 77.8(-0.21) | 77.63 | 0.1 | | 2 | 48(-2.6) | -35 | [-4] | [-15] | [-12] | -12 | -12 | DT | -0.3 | OpenShort | | (-5) | -13 | -27 | -2 | -20 | -0.4,48 | 54 | | 12 | Jun/16 | 12 | 77.52 | 77.93 | 77.89(-0.04) | 78.1(0.07) | 77.96(-0.14) | 77.98 | 0.4 | | 2 | 51(-2.5) | -15 | [-3] | [-6] | [-1] | 7 | 17 | DT | 0 | OpenShort | | (-3) | -9 | 3 | 1 | -20 | 0.2,52 | 54 | | 13 | Jun/16 | 11 | 77.52 | 77.93 | 77.92(-0.06) | 78.05(0.08) | 78.07(-0.1) | 77.94 | 0.4 | | 2 | 53(-1.8) | -15 | [-4] | [-4] | [-1] | -6 | 37 | DT | -0.2 | OpenShort | | (-3) | -6 | 13 | -18 | -20 | 0,44 | 54 | | 14 | Jun/16 | 10 | 77.52 | 77.93 | 77.96(-0.06) | 77.99(0.07) | 78.15(-0.13) | 77.77 | 0.2 | | 2 | 55(-1.6) | -20 | [-4] | [-6] | [-3] | -6 | 9 | DT | -0.7 | OpenShort | | (-4) | -8 | 6 | -16 | -20 | -0.3,52 | 54 | | 15 | Jun/16 | 9 | 77.52 | 77.93 | 78.01(-0.06) | 77.94(0.06) | 78.25(-0.12) | 77.69 | 0.2 | | 2 | 57(-1.3) | -40 | [-4] | [-6] | [-23] | 3 | -8 | DT | -0.9 | OpenShort? | | (-4) | -7 | -56 | -8 | -20 | -0.5,65 | 54 | | | | |
| 16 | Jun/15 | 15 | 77.6 | 77.75 | 78.06(-0.02) | 77.89(0.15) | 78.35(0.13) | 78.43 | 0.7 | | 1 | 58(3) | -0 | [-1] | [13] | [2] | 48 | 104 | UR | 0.1 | SmallShort? | | (-2) | 8 | -6 | 12 | 20 | 0.6,83 | 61 | | 17 | Jun/15 | 14 | 77.6 | 77.75 | 78.08(-0.01) | 77.77(0.16) | 78.24(0.27) | 78.51 | 0.8 | | 1 | 55(-0.8) | 25 | [-1] | [22] | [9] | 42 | 141 | UR | 0.4 | SmallShort | | (-1) | 17 | 11 | 17 | 20 | 0.7,74 | 61 | | 18 | Jun/15 | 13 | 77.6 | 77.75 | 78.09(-0.02) | 77.65(0.13) | 78.03(0.26) | 78.36 | 0.7 | | 1 | 56(-1.3) | 15 | [-1] | [21] | [9] | 27 | 117 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 22 | 20 | 0.4,67 | 61 | | 19 | Jun/15 | 12 | 77.6 | 77.75 | 78.11(-0.03) | 77.55(0.03) | 77.83(0.27) | 78.25 | 0.6 | | 1 | 57(-0.8) | 30 | [-2] | [18] | [11] | 12 | 121 | UR | 0.7 | SmallShort | | (-2) | 17 | 5 | 27 | 20 | 0.2,57 | 61 | | 20 | Jun/15 | 11 | 77.6 | 77.75 | 78.13(-0.03) | 77.53(-0.07) | 77.62(0.24) | 78.18 | 0.5 | | 1 | 58(-0.3) | 35 | [-2] | [13] | [17] | -8 | 102 | UR | 0.9 | SmallShort | | (-2) | 15 | 20 | 25 | 20 | 0.1,40 | 61 | | | | |
| 21 | Jun/15 | 10 | 77.6 | 77.75 | 78.16(-0.03) | 77.59(-0.11) | 77.43(0.16) | 77.92 | 0.3 | | 1 | 58(-0.2) | 45 | [-2] | [7] | [20] | -38 | 42 | UR | 0.7 | SmallShort | | (-3) | 10 | 38 | 18 | 20 | -0.4,22 | 61 | | 22 | Jun/15 | 9 | 77.6 | 77.75 | 78.18(-0.08) | 77.67(-0.17) | 77.3(0.05) | 77.43 | -0.2 | | 1 | 58(2) | 10 | [-5] | [-2] | [5] | -70 | -4 | RG | 0.2 | Wait? | | (-4) | 3 | 7 | 9 | 12 | -1.1,8 | 61 | | 23 | Jun/14 | 15 | 77.69 | 77.52 | 78.24(-0.07) | 77.8(-0.18) | 77.26(-0.01) | 77.34 | -0.3 | | -3 | 56(8.7) | -15 | [-4] | [-7] | [3] | -82 | -49 | DP | 0.1 | OpenShort? | | (-5) | -1 | 7 | 5 | -4 | -1.4,3 | 49 | | 24 | Jun/14 | 14 | 77.69 | 77.52 | 78.29(-0.03) | 77.94(-0.18) | 77.27(-0.2) | 77.25 | -0.3 | | -3 | 48(2.5) | -10 | [-2] | [-18] | [-0] | -91 | -152 | DT | -0 | OpenShort | | (-5) | -12 | 2 | 5 | -20 | -1.7,2 | 49 | | 25 | Jun/14 | 13 | 77.69 | 77.52 | 78.32(-0.03) | 78.08(-0.19) | 77.43(-0.4) | 77.22 | -0.4 | | -3 | 45(3) | -30 | [-2] | [-31] | [-6] | -97 | -212 | DT | -0.4 | OpenShort | | (-2) | -25 | -5 | -7 | -20 | -1.9,1 | 49 | | | | |
| 26 | Jun/14 | 12 | 77.69 | 77.52 | 78.34(-0.04) | 78.23(-0.19) | 77.74(-0.39) | 77.28 | -0.3 | | -3 | 42(2.9) | -40 | [-3] | [-30] | [-7] | -97 | -199 | DT | -0.8 | OpenShort | | (-2) | -24 | 4 | -30 | -20 | -1.9,1 | 49 | | 27 | Jun/14 | 11 | 77.69 | 77.52 | 78.37(-0.04) | 78.38(-0.19) | 78.04(-0.38) | 77.23 | -0.4 | | -3 | 39(4.2) | -50 | [-3] | [-30] | [-18] | -105 | -205 | DT | -1.6 | HoldShort | | (-2) | -23 | -10 | -58 | -20 | -2.2,0 | 49 | | 28 | Jun/14 | 10 | 77.69 | 77.52 | 78.4(-0.04) | 78.53(-0.18) | 78.34(-0.34) | 77.35 | -0.3 | | -3 | 35(3.4) | -50 | [-3] | [-27] | [-31] | -75 | -175 | DT | -2.2 | OpenShort | | (-2) | -21 | -54 | -48 | -20 | -2.3,33 | 49 | | 29 | Jun/14 | 9 | 77.69 | 77.52 | 78.43(0.02) | 78.67(-0.09) | 78.61(-0.15) | 78.05 | 0.3 | | -3 | 32(-3.3) | -45 | [1] | [-12] | [-25] | -6 | -109 | DR | -1.4 | OpenShort? | | (0) | -9 | -55 | -23 | -20 | -0.9,67 | 49 | | 30 | Jun/11 | 15 | 77.85 | 77.41 | 78.42(0.09) | 78.74(0.01) | 78.73(0.02) | 78.78 | 0.6 | | -2 | 35(2.6) | 10 | [6] | [4] | [0] | 68 | -37 | RG | 0.1 | Wait? | | (4) | 1 | 0 | 1 | 1 | 0.8,98 | 51 | | | | |
| 31 | Jun/11 | 14 | 77.85 | 77.41 | 78.35(0.07) | 78.73(0.04) | 78.72(0.01) | 78.78 | 0.6 | | -2 | 32(-1.9) | 10 | [4] | [4] | [2] | 69 | -20 | RG | 0.1 | Wait | | (5) | 1 | 5 | 1 | -3 | 0.9,96 | 51 | | 32 | Jun/11 | 13 | 77.85 | 77.41 | 78.3(0.09) | 78.7(0.02) | 78.71(-0.01) | 78.71 | 0.6 | | -2 | 34(-1.6) | 10 | [6] | [3] | [-1] | 63 | -47 | CR | 0 | HoldShort | | (5) | -1 | -1 | -4 | -5 | 0.8,93 | 51 | | 33 | Jun/11 | 12 | 77.85 | 77.41 | 78.23(0.09) | 78.68(0.04) | 78.72(-0.01) | 78.72 | 0.6 | | -2 | 36(-1.3) | 10 | [6] | [3] | [1] | 66 | -37 | RG | 0 | Wait | | (5) | -1 | 5 | -5 | -4 | 0.9,93 | 51 | | 34 | Jun/11 | 11 | 77.85 | 77.41 | 78.16(0.09) | 78.65(0.13) | 78.73(-0.03) | 78.65 | 0.6 | | -2 | 37(-2.8) | 5 | [6] | [5] | [-5] | 67 | -43 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -6 | -20 | 0.9,94 | 51 | | 35 | Jun/11 | 10 | 77.85 | 77.41 | 78.09(0.11) | 78.55(0.12) | 78.75(0.01) | 78.72 | 0.6 | | -2 | 40(-2.1) | 15 | [7] | [7] | [-3] | 75 | -33 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -5 | -16 | 1.1,97 | 51 | | | | |
| 36 | Jun/11 | 9 | 77.85 | 77.41 | 78(0.12) | 78.46(0.12) | 78.74(0.08) | 78.76 | 0.6 | | -2 | 42(-0.3) | 20 | [8] | [12] | [0] | 81 | -6 | UT | 0 | HoldLong? | | (7) | 5 | 2 | -5 | 5 | 1.3,98 | 51 | | 37 | Jun/10 | 15 | 77.89 | 77.16 | 77.91(0.11) | 78.36(0.12) | 78.68(0.05) | 78.74 | 0.6 | | -3 | 42(3.3) | 5 | [7] | [10] | [-1] | 84 | 9 | CR | 0.1 | OpenShort? | | (8) | 3 | -2 | -4 | 5 | 1.4,99 | 43 | | 38 | Jun/10 | 14 | 77.89 | 77.16 | 77.82(0.09) | 78.27(0.11) | 78.64(0.08) | 78.76 | 0.6 | | -3 | 39(2.5) | 5 | [6] | [11] | [1] | 90 | 46 | RG | 0.2 | Wait | | (8) | 5 | -2 | -1 | 20 | 1.6,100 | 43 | | 39 | Jun/10 | 13 | 77.89 | 77.16 | 77.75(0.08) | 78.19(0.12) | 78.57(0.28) | 78.78 | 0.6 | | -3 | 36(3.3) | 15 | [5] | [23] | [5] | 96 | 118 | UT | 0.4 | OpenLong | | (5) | 17 | 9 | 0 | 20 | 1.9,98 | 43 | | 40 | Jun/10 | 12 | 77.89 | 77.16 | 77.69(0.06) | 78.1(0.16) | 78.35(0.22) | 78.66 | 0.5 | | -3 | 33(2.9) | 10 | [4] | [21] | [7] | 96 | 115 | RG | 0.6 | Wait | | (5) | 14 | 14 | 3 | 15 | 1.9,98 | 43 | | | | |
| 41 | Jun/10 | 11 | 77.89 | 77.16 | 77.65(0.03) | 77.97(0.1) | 78.18(0.17) | 78.47 | 0.4 | | -3 | 30(1.7) | -10 | [2] | [15] | [3] | 92 | 123 | RG | 0.6 | Wait | | (2) | 11 | -7 | 18 | 20 | 1.8,97 | 43 | | 42 | Jun/10 | 10 | 77.89 | 77.16 | 77.62(0.03) | 77.89(0.15) | 78.04(0.19) | 78.56 | 0.4 | | -3 | 29(1.9) | -0 | [2] | [18] | [9] | 96 | 138 | RG | 1.2 | SmallShort | | (3) | 12 | 11 | 17 | 20 | 2.2,91 | 43 | | 43 | Jun/10 | 9 | 77.89 | 77.16 | 77.6(0.01) | 77.78(0.14) | 77.89(0.12) | 78.41 | 0.3 | | -3 | 27(0.9) | 15 | [1] | [13] | [24] | 86 | 122 | UT | 1.3 | HoldLong? | | (1) | 8 | 58 | 12 | 20 | 2,86 | 43 | | 44 | Jun/9 | 15 | 77.9 | 76.97 | 77.59(-0.04) | 77.67(0.04) | 77.8(-0.05) | 77.66 | -0.2 | | -6 | 26(0.1) | -50 | [-3] | [-2] | [-5] | 37 | 39 | DT | -0.4 | OpenShort? | | (-2) | -3 | -9 | -3 | -17 | 0.2,82 | 44 | | 45 | Jun/9 | 14 | 77.9 | 76.97 | 77.59(0) | 77.64(0.11) | 77.84(0.09) | 77.78 | -0.1 | | -6 | 26(0.1) | -25 | [0] | [9] | [-1] | 45 | 44 | CR | -0.2 | HoldShort | | (-2) | 6 | -2 | 0 | -4 | 0.4,85 | 44 | | | | |
| 46 | Jun/9 | 13 | 77.9 | 76.97 | 77.62(0.01) | 77.55(0.12) | 77.77(0.03) | 77.81 | -0.1 | | -6 | 26(0.1) | -25 | [1] | [6] | [1] | 50 | 18 | RG | 0.1 | Wait | | (0) | 2 | 1 | 7 | -3 | 0.5,87 | 44 | | 47 | Jun/9 | 12 | 77.9 | 76.97 | 77.61(0.02) | 77.46(0.11) | 77.74(0.1) | 77.8 | -0.1 | | -6 | 25(0) | -15 | [1] | [10] | [-0] | 46 | 27 | RG | 0.2 | Wait | | (1) | 6 | -11 | 19 | 4 | 0.5,83 | 44 | | 48 | Jun/9 | 11 | 77.9 | 76.97 | 77.59(0.01) | 77.38(0.08) | 77.66(0.15) | 77.95 | 0 | | -6 | 25(-0.2) | -15 | [1] | [12] | [8] | 44 | 79 | RG | 0.8 | SmallShort | | (2) | 9 | 7 | 15 | 20 | 0.9,71 | 44 | | 49 | Jun/9 | 10 | 77.9 | 76.97 | 77.58(-0.01) | 77.32(0.05) | 77.54(0.14) | 77.86 | -0 | | -6 | 26(-1) | -10 | [-1] | [11] | [16] | 29 | 87 | UR | 0.8 | SmallShort | | (0) | 9 | 32 | 10 | 20 | 0.7,61 | 44 | | 50 | Jun/9 | 9 | 77.9 | 76.97 | 77.59(-0.05) | 77.28(-0.05) | 77.43(0.13) | 77.45 | -0.3 | | -6 | 27(-0.3) | -50 | [-3] | [6] | [-4] | -12 | 66 | RG | 0 | Wait? | | (-2) | 8 | -17 | -4 | 20 | -0.3,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|