|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.6600 One month high (close): $73.9300
HSIC Daily Change: 1.17% Daily StdDev 2.3% HSIC EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $69.23(1.17%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 69.41 | 71.4 | 69.4(-0.07) | 68.97(-0.08) | 68.8(0.08) | 69.22 | -0.1 | | 9 | 20(-0.3) | 50 | [-3] | [1] | [13] | -32 | 62 | UR | 0.8 | SmallShort | | (-4) | 4 | 19 | 22 | 20 | -0.3,26 | 62 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces: 69.41(daily_ema_20 0.27%)
Down Forces: 68.97(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 69.4(hourly_sma_20 0.26%) 71.4(weak_daily_ema_10 3.15%)
|
| | | 2 | Jan/22 | 11 | 69.41 | 71.4 | 69.45(-0.07) | 69.03(-0.15) | 68.74(-0.03) | 68.91 | -0.2 | | 9 | 20(-0.5) | 50 | [-3] | [-6] | [8] | -64 | -16 | RG | 0.3 | Wait | | (-4) | -1 | 14 | 10 | 16 | -1,11 | 62 | | 3 | Jan/22 | 10 | 69.41 | 71.4 | 69.5(-0.12) | 69.13(-0.16) | 68.76(-0.1) | 68.69 | -0.3 | | 9 | 21(0.4) | 20 | [-5] | [-9] | [1] | -85 | -23 | RG | -0.1 | Wait | | (-4) | -4 | 7 | -1 | -9 | -1.5,3 | 62 | | 4 | Jan/22 | 9 | 69.41 | 71.4 | 69.58(-0.13) | 69.24(-0.16) | 68.83(-0.2) | 68.58 | -0.3 | | 9 | 20(-2) | 10 | [-6] | [-14] | [-3] | -98 | -57 | BT | -0.5 | OpenLong? | | (-6) | -9 | 0 | -5 | -20 | -1.9,0 | 62 | | 5 | Jan/21 | 15 | 69.27 | 71.52 | 69.67(-0.19) | 69.35(-0.13) | 68.97(-0.26) | 68.58 | -0.2 | | 9 | 22(-1.3) | -25 | [-8] | [-17] | [-13] | -95 | -30 | DT | -0.7 | HoldShort? | | (-6) | -11 | -23 | -4 | -20 | -1.8,0 | 64 | | | | |
| 6 | Jan/21 | 14 | 69.27 | 71.52 | 69.8(-0.2) | 69.44(-0.08) | 69.15(-0.23) | 68.96 | -0.1 | | 9 | 24(-2.6) | -5 | [-8] | [-14] | [-4] | -83 | 22 | RG | -0.3 | Wait | | (-7) | -10 | -3 | -3 | -20 | -1.3,0 | 64 | | 7 | Jan/21 | 13 | 69.27 | 71.52 | 69.94(-0.19) | 69.49(-0.13) | 69.31(-0.27) | 69 | -0.1 | | 9 | 26(-1.2) | -5 | [-8] | [-17] | [-3] | -83 | -7 | RG | -0.4 | Wait | | (-8) | -11 | -1 | -7 | -20 | -1.3,0 | 64 | | 8 | Jan/21 | 12 | 69.27 | 71.52 | 70.08(-0.18) | 69.58(-0.1) | 69.5(-0.23) | 69.02 | -0.1 | | 9 | 27(-0.1) | -10 | [-8] | [-14] | [-10] | -84 | -27 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -12 | -20 | -1.4,1 | 64 | | 9 | Jan/21 | 11 | 69.27 | 71.52 | 70.2(-0.16) | 69.65(-0.15) | 69.66(-0.1) | 69.29 | 0 | | 9 | 27(-0.5) | 5 | [-7] | [-10] | [-6] | -74 | 7 | RG | -0.5 | Wait | | (-7) | -4 | -12 | -9 | 0 | -1.2,6 | 64 | | 10 | Jan/21 | 10 | 69.27 | 71.52 | 70.31(-0.15) | 69.76(-0.11) | 69.66(-0) | 69.49 | 0.1 | | 9 | 28(-0.1) | 15 | [-6] | [-4] | [-5] | -62 | 29 | RG | -0.3 | Wait | | (-7) | 0 | -16 | 0 | -3 | -1,13 | 64 | | | | |
| 11 | Jan/21 | 9 | 69.27 | 71.52 | 70.41(-0.12) | 69.84(-0.05) | 69.73(0.07) | 69.75 | 0.2 | | 9 | 28(-3.5) | 30 | [-5] | [0] | [-3] | -47 | 50 | RG | 0 | Wait? | | (-6) | 3 | -13 | 8 | 1 | -0.8,23 | 64 | | 12 | Jan/20 | 15 | 69.19 | 71.69 | 70.5(-0.18) | 69.88(0.01) | 69.68(0.03) | 69.96 | 0.3 | | 12 | 32(-4.9) | 30 | [-8] | [1] | [5] | -48 | 107 | UR | 0.3 | SmallShort? | | (-5) | 1 | 8 | 10 | 9 | -0.6,17 | 72 | | 13 | Jan/20 | 14 | 69.19 | 71.69 | 70.63(-0.25) | 69.87(-0.07) | 69.66(0.03) | 69.83 | 0.2 | | 12 | 36(-4.6) | 20 | [-11] | [-2] | [6] | -62 | 148 | RG | 0.2 | Wait | | (-8) | 1 | 11 | 6 | 9 | -0.8,8 | 72 | | 14 | Jan/20 | 13 | 69.19 | 71.69 | 70.8(-0.28) | 69.92(-0.1) | 69.64(-0.21) | 69.64 | 0.2 | | 12 | 41(-2.6) | 5 | [-12] | [-13] | [2] | -72 | 70 | RG | 0 | Wait | | (-12) | -9 | 8 | 0 | -10 | -1,3 | 72 | | 15 | Jan/20 | 12 | 69.19 | 71.69 | 71(-0.27) | 69.99(-0.25) | 69.78(-0.23) | 69.5 | 0.1 | | 12 | 44(-1) | -5 | [-12] | [-17] | [1] | -77 | 6 | RG | -0.2 | Wait | | (-13) | -10 | 1 | 0 | 7 | -1.2,3 | 72 | | | | |
| 16 | Jan/20 | 11 | 69.19 | 71.69 | 71.2(-0.26) | 70.17(-0.31) | 69.94(-0.19) | 69.48 | 0.1 | | 12 | 45(0.5) | -10 | [-11] | [-16] | [-9] | -80 | -24 | DT | -0.4 | HoldShort | | (-12) | -8 | -24 | -4 | -9 | -1.3,3 | 72 | | 17 | Jan/20 | 10 | 69.19 | 71.69 | 71.39(-0.22) | 70.38(-0.27) | 70.07(-0.02) | 69.87 | 0.2 | | 12 | 44(-0.6) | 25 | [-9] | [-8] | [4] | -73 | 8 | RG | -0.2 | Wait | | (-11) | -1 | 10 | 0 | 6 | -1.2,7 | 72 | | 18 | Jan/20 | 9 | 69.19 | 71.69 | 71.55(-0.26) | 70.57(-0.27) | 70.08(-0.18) | 69.7 | 0.2 | | 12 | 45(1.1) | -20 | [-11] | [-15] | [-16] | -77 | -42 | DT | -0.3 | OpenShort? | | (-11) | -8 | -41 | 2 | -20 | -1.4,8 | 72 | | 19 | Jan/19 | 15 | 69.05 | 71.49 | 71.74(-0.2) | 70.76(-0.15) | 70.21(0.02) | 70.38 | 0.4 | | 12 | 44(-0.4) | 20 | [-9] | [-3] | [3] | -67 | 16 | RG | 0.1 | Wait? | | (-9) | 1 | 6 | 9 | -7 | -1.1,11 | 69 | | 20 | Jan/19 | 14 | 69.05 | 71.49 | 71.88(-0.27) | 70.87(-0.17) | 70.2(-0.28) | 70.28 | 0.4 | | 12 | 44(-1.8) | 10 | [-12] | [-17] | [2] | -74 | -18 | RG | 0.1 | Wait | | (-9) | -12 | 8 | 6 | -19 | -1.2,6 | 69 | | | | |
| 21 | Jan/19 | 13 | 69.05 | 71.49 | 72.07(-0.31) | 70.99(-0.18) | 70.4(-0.42) | 70.14 | 0.4 | | 12 | 46(0.1) | 0 | [-13] | [-23] | [1] | -83 | -64 | RG | -0.2 | Wait | | (-12) | -18 | 13 | 5 | -20 | -1.4,2 | 69 | | 22 | Jan/19 | 12 | 69.05 | 71.49 | 72.3(-0.31) | 71.12(-0.37) | 70.7(-0.51) | 69.92 | 0.3 | | 12 | 46(2.6) | -25 | [-13] | [-31] | [-12] | -95 | -145 | DT | -0.6 | OpenShort | | (-14) | -22 | -24 | -4 | -20 | -1.8,0 | 69 | | 23 | Jan/19 | 11 | 69.05 | 71.49 | 72.52(-0.26) | 71.38(-0.43) | 71.06(-0.36) | 70.32 | 0.4 | | 12 | 43(3) | -5 | [-11] | [-26] | [-2] | -93 | -127 | RG | -0.6 | Wait | | (-13) | -15 | -1 | -6 | -11 | -1.7,0 | 69 | | 24 | Jan/19 | 10 | 69.05 | 71.49 | 72.71(-0.22) | 71.69(-0.44) | 71.31(-0.31) | 70.34 | 0.4 | | 12 | 40(3.9) | -20 | [-9] | [-23] | [-22] | -97 | -185 | DT | -0.8 | OpenShort | | (-11) | -13 | -54 | -6 | -20 | -2,3 | 69 | | 25 | Jan/19 | 9 | 69.05 | 71.49 | 72.87(-0.17) | 72.01(-0.3) | 71.53(-0.08) | 71.26 | 0.7 | | 12 | 36(2) | 15 | [-7] | [-10] | [-8] | -82 | -68 | RG | -0.3 | Wait? | | (-8) | -3 | -23 | 2 | -7 | -1.5,6 | 69 | | | | |
| 26 | Jan/15 | 15 | 68.96 | 71.17 | 72.99(-0.13) | 72.22(-0.24) | 71.59(0.07) | 71.65 | 0.9 | | 12 | 34(1.1) | 30 | [-6] | [-1] | [-1] | -74 | -31 | RG | 0.1 | Wait? | | (-6) | 3 | -5 | 9 | -8 | -1.3,9 | 75 | | 27 | Jan/15 | 14 | 68.96 | 71.17 | 73.09(-0.13) | 72.39(-0.19) | 71.54(-0.23) | 71.73 | 0.9 | | 12 | 33(1.5) | 25 | [-6] | [-13] | [2] | -79 | -117 | RG | 0.2 | Wait | | (-6) | -10 | 8 | 11 | -20 | -1.4,6 | 75 | | 28 | Jan/15 | 13 | 68.96 | 71.17 | 73.18(-0.14) | 72.53(-0.25) | 71.71(-0.48) | 71.59 | 0.9 | | 12 | 32(2.3) | 25 | [-6] | [-25] | [2] | -89 | -199 | RG | -0.1 | Wait | | (-6) | -21 | 9 | 12 | -20 | -1.7,4 | 75 | | 29 | Jan/15 | 12 | 68.96 | 71.17 | 73.29(-0.16) | 72.71(-0.26) | 72.06(-0.58) | 71.44 | 0.8 | | 12 | 29(3.6) | 0 | [-7] | [-30] | [-7] | -101 | -233 | RG | -0.7 | Wait | | (-6) | -25 | -5 | -2 | -20 | -2.1,2 | 75 | | 30 | Jan/15 | 11 | 68.96 | 71.17 | 73.4(-0.15) | 72.9(-0.35) | 72.48(-0.52) | 71.53 | 0.9 | | 12 | 26(3.5) | 10 | [-6] | [-29] | [-6] | -112 | -231 | RG | -1.3 | SmallLong | | (-7) | -22 | 6 | -20 | -20 | -2.5,1 | 75 | | | | |
| 31 | Jan/15 | 10 | 68.96 | 71.17 | 73.51(-0.19) | 73.16(-0.43) | 72.86(-0.52) | 71.42 | 0.8 | | 12 | 22(6.7) | -15 | [-8] | [-32] | [-33] | -124 | -218 | DT | -2.2 | HoldShort | | (-7) | -22 | -66 | -30 | -20 | -3.2,6 | 75 | | 32 | Jan/15 | 9 | 68.96 | 71.17 | 73.65(-0.1) | 73.48(-0.25) | 73.24(-0.14) | 72.56 | 1.2 | | 12 | 16(1.7) | -5 | [-4] | [-10] | [-20] | -94 | -84 | RG | -1.5 | SmallLong? | | (-5) | -6 | -45 | -15 | -20 | -2.4,16 | 75 | | 33 | Jan/14 | 15 | 68.83 | 70.74 | 73.73(0.02) | 73.66(-0.09) | 73.34(-0.04) | 73.34 | 1.6 | | 13 | 14(-2.7) | 45 | [1] | [0] | [-5] | -52 | -81 | DR | 0 | OpenShort? | | (-2) | -2 | -12 | -0 | -16 | -1,23 | 75 | | 34 | Jan/14 | 14 | 68.83 | 70.74 | 73.71(0.07) | 73.73(-0.01) | 73.37(0.07) | 73.55 | 1.6 | | 13 | 17(-2.7) | 50 | [3] | [7] | [3] | -35 | -74 | UT | 0.4 | OpenLong | | (2) | 3 | 8 | 7 | -10 | -0.3,23 | 75 | | 35 | Jan/14 | 13 | 68.83 | 70.74 | 73.66(0.07) | 73.74(-0.03) | 73.32(-0.19) | 73.42 | 1.6 | | 13 | 19(-3.2) | 50 | [3] | [-5] | [-2] | -48 | -151 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | -11 | -20 | -0.4,12 | 75 | | | | |
| 36 | Jan/14 | 12 | 68.83 | 70.74 | 73.61(0.09) | 73.76(-0.03) | 73.46(-0.34) | 73.32 | 1.6 | | 13 | 22(-2.8) | 50 | [4] | [-11] | [-2] | -51 | -220 | DR | -0.2 | OpenShort | | (3) | -15 | 13 | -19 | -20 | -0.4,9 | 75 | | 37 | Jan/14 | 11 | 68.83 | 70.74 | 73.54(0.08) | 73.78(-0.08) | 73.71(-0.37) | 73.09 | 1.5 | | 13 | 25(-2.2) | 30 | [4] | [-13] | [-18] | -55 | -238 | DR | -0.9 | OpenShort | | (3) | -16 | -22 | -38 | -20 | -0.6,10 | 75 | | 38 | Jan/14 | 10 | 68.83 | 70.74 | 73.48(0.1) | 73.84(-0.02) | 73.98(-0.15) | 73.48 | 1.6 | | 13 | 27(-1.5) | 50 | [4] | [-2] | [-5] | -15 | -140 | DR | -0.6 | OpenShort | | (5) | -7 | 10 | -33 | -20 | 0,35 | 75 | | 39 | Jan/14 | 9 | 68.83 | 70.74 | 73.41(0.08) | 73.86(-0.06) | 74.09(-0.09) | 73.31 | 1.6 | | 13 | 29(-1.4) | 35 | [4] | [-1] | [-21] | 7 | -117 | DR | -0.9 | OpenShort? | | (4) | -4 | -44 | -21 | -20 | -0.1,59 | 75 | | 40 | Jan/13 | 15 | 68.6 | 70.06 | 73.35(0.13) | 73.91(0.07) | 74.16(0.12) | 74.09 | 2 | | 12 | 30(-3.2) | 50 | [6] | [12] | [-9] | 59 | -2 | CR | -0.1 | HoldShort? | | (6) | 5 | -29 | 1 | 5 | 0.8,89 | 82 | | | | |
| 41 | Jan/13 | 14 | 68.6 | 70.06 | 73.25(0.18) | 73.86(0.04) | 74.07(0.29) | 74.6 | 2.2 | | 12 | 34(-0.1) | 50 | [8] | [20] | [10] | 84 | 68 | UT | 0.6 | HoldLong | | (8) | 13 | 10 | 14 | 20 | 1.5,96 | 82 | | 42 | Jan/13 | 13 | 68.6 | 70.06 | 73.12(0.2) | 73.83(0.05) | 73.85(0.2) | 74.43 | 2.2 | | 12 | 34(-0.2) | 50 | [9] | [16] | [13] | 71 | 26 | UT | 0.6 | OpenLong | | (8) | 9 | 24 | 8 | 20 | 1.4,86 | 82 | | 43 | Jan/13 | 12 | 68.6 | 70.06 | 72.98(0.18) | 73.79(0.13) | 73.7(0.1) | 74.01 | 2 | | 12 | 34(-0.1) | 50 | [8] | [13] | [7] | 55 | -19 | UT | 0.3 | OpenLong | | (8) | 4 | 20 | 3 | -1 | 1.1,77 | 82 | | 44 | Jan/13 | 11 | 68.6 | 70.06 | 72.85(0.14) | 73.69(0.15) | 73.63(-0.03) | 73.66 | 1.9 | | 12 | 34(-0.3) | 50 | [6] | [8] | [-3] | 43 | -42 | CR | 0 | HoldShort | | (7) | -1 | 1 | -5 | -20 | 0.9,70 | 82 | | 45 | Jan/13 | 10 | 68.6 | 70.06 | 72.75(0.14) | 73.58(0.18) | 73.63(-0) | 73.64 | 1.9 | | 12 | 34(0) | 50 | [6] | [10] | [-1] | 46 | -25 | CR | -0 | HoldShort | | (6) | 0 | 7 | -3 | -20 | 1,71 | 82 | | | | |
| 46 | Jan/13 | 9 | 68.6 | 70.06 | 72.65(0.13) | 73.45(0.2) | 73.65(-0.22) | 73.52 | 1.8 | | 12 | 34(-1.2) | 50 | [6] | [1] | [-8] | 45 | -70 | CR | -0.1 | HoldShort? | | (6) | -10 | -9 | -9 | -20 | 0.9,72 | 82 | | 47 | Jan/12 | 15 | 68.28 | 69.23 | 72.55(0.17) | 73.3(0.24) | 73.81(-0.09) | 73.68 | 2.3 | | 9 | 35(-9.4) | 50 | [7] | [7] | [-1] | 57 | -39 | CR | -0.1 | HoldShort? | | (6) | -4 | 2 | -7 | -7 | 1.2,77 | 78 | | 48 | Jan/12 | 14 | 68.28 | 69.23 | 72.42(0.26) | 73.13(0.23) | 73.88(0.16) | 73.64 | 2.3 | | 9 | 45(-3.1) | 50 | [11] | [19] | [0] | 55 | -58 | UT | -0.2 | OpenLong | | (8) | 7 | -8 | 18 | 0 | 1.1,77 | 78 | | 49 | Jan/12 | 13 | 68.28 | 69.23 | 72.24(0.28) | 72.96(0.22) | 73.76(0.34) | 73.79 | 2.3 | | 9 | 48(0.3) | 50 | [12] | [26] | [10] | 71 | 11 | UT | 0 | OpenLong | | (12) | 15 | 9 | 24 | 20 | 1.4,86 | 78 | | 50 | Jan/12 | 12 | 68.28 | 69.23 | 72.04(0.22) | 72.8(0.21) | 73.51(0.36) | 73.63 | 2.2 | | 9 | 48(0.9) | 50 | [10] | [27] | [-6] | 77 | 87 | CR | 0.1 | OpenShort | | (11) | 16 | -39 | 26 | 20 | 1.4,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|