HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.6600 One month high (close): $73.9300

HSIC Daily Change: -1.37% Daily StdDev 2.31% HSIC EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $72.92(-1.37%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 24 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	12	68.83	70.74	73.61(0.09)	73.76(-0.03)	73.46(-0.34)	73.32	1.6	13	22(-2.8)	50	[4]	[-11]	[-2]	-51	-219	DR	-0.2	OpenShort	(3)	-15	13	-19	-20	-0.4,9	75
Daily Trend: % Up Forces: 73.61(hourly_sma_20 0.4%) Down Forces: Support Levels: 70.74(daily_ema_10 -3.52%) 68.83(daily_ema_20 -6.12%) Resistance Levels: 73.76(weak_hourly_sma_10 0.6%)

2	Jan/14	11	68.83	70.74	73.54(0.08)	73.78(-0.08)	73.71(-0.37)	73.09	1.5	13	25(-2.2)	30	[4]	[-13]	[-18]	-55	-237	DR	-0.9	OpenShort	(3)	-16	-22	-38	-20	-0.6,10	75
3	Jan/14	10	68.83	70.74	73.48(0.1)	73.84(-0.02)	73.98(-0.15)	73.48	1.6	13	27(-1.5)	50	[4]	[-2]	[-5]	-15	-139	DR	-0.6	OpenShort	(5)	-7	10	-33	-20	0,35	75
4	Jan/14	9	68.83	70.74	73.41(0.08)	73.86(-0.06)	74.09(-0.09)	73.31	1.6	13	29(-1.4)	35	[4]	[-1]	[-21]	7	-116	DR	-0.9	OpenShort?	(4)	-4	-44	-21	-20	-0.1,59	75
5	Jan/13	15	68.6	70.06	73.35(0.13)	73.91(0.07)	74.16(0.12)	74.09	2	12	30(-3.2)	50	[6]	[12]	[-9]	59	-1	CR	-0.1	HoldShort?	(6)	5	-29	1	5	0.8,89	82

6	Jan/13	14	68.6	70.06	73.25(0.18)	73.86(0.04)	74.07(0.29)	74.6	2.2	12	34(-0.1)	50	[8]	[20]	[10]	84	69	UT	0.6	HoldLong	(8)	13	10	14	20	1.5,96	82
7	Jan/13	13	68.6	70.06	73.12(0.2)	73.83(0.05)	73.85(0.2)	74.43	2.2	12	34(-0.2)	50	[9]	[16]	[13]	71	27	UT	0.6	OpenLong	(8)	9	24	8	20	1.4,86	82
8	Jan/13	12	68.6	70.06	72.98(0.18)	73.79(0.13)	73.7(0.1)	74.01	2	12	34(-0.1)	50	[8]	[13]	[7]	55	-18	UT	0.3	OpenLong	(8)	4	20	3	-1	1.1,77	82
9	Jan/13	11	68.6	70.06	72.85(0.14)	73.69(0.15)	73.63(-0.03)	73.66	1.9	12	34(-0.3)	50	[6]	[8]	[-3]	43	-41	CR	0	HoldShort	(7)	-1	1	-5	-20	0.9,70	82
10	Jan/13	10	68.6	70.06	72.75(0.14)	73.58(0.18)	73.63(-0)	73.64	1.9	12	34(0)	50	[6]	[10]	[-0]	46	-24	UT	-0	OpenLong	(6)	0	7	-3	-20	1,71	82

11	Jan/13	9	68.6	70.06	72.65(0.13)	73.45(0.2)	73.65(-0.22)	73.52	1.8	12	34(-1.2)	50	[6]	[1]	[-8]	45	-69	CR	-0.1	HoldShort?	(6)	-10	-9	-9	-20	0.9,72	82
12	Jan/12	15	68.28	69.23	72.55(0.17)	73.3(0.24)	73.81(-0.09)	73.68	2.3	9	35(-9.4)	50	[7]	[7]	[-1]	57	-38	CR	-0.1	HoldShort?	(6)	-4	2	-7	-7	1.2,77	78
13	Jan/12	14	68.28	69.23	72.42(0.26)	73.13(0.23)	73.88(0.16)	73.64	2.3	9	45(-3.1)	50	[11]	[19]	[-6]	55	-57	CR	-0.2	HoldShort	(8)	7	-8	-17	0	1.1,77	78
14	Jan/12	13	68.28	69.23	72.24(0.28)	72.96(0.22)	73.76(0.34)	73.79	2.3	9	48(0.3)	50	[12]	[26]	[4]	71	12	UT	0	OpenLong	(12)	15	9	-12	20	1.4,86	78
15	Jan/12	12	68.28	69.23	72.04(0.22)	72.8(0.21)	73.51(0.36)	73.63	2.2	9	48(0.9)	50	[10]	[27]	[-11]	77	88	CR	0.1	OpenShort	(11)	16	-39	-5	20	1.4,92	78

16	Jan/12	11	68.28	69.23	71.88(0.27)	72.65(0.34)	73.25(0.63)	74.31	2.5	9	47(4.4)	50	[12]	[42]	[14]	105	224	UT	1	HoldLong	(12)	27	17	9	20	2.2,100	78
17	Jan/12	10	68.28	69.23	71.69(0.27)	72.4(0.33)	72.79(0.57)	74.02	2.4	9	42(4.5)	50	[12]	[39]	[27]	108	200	UT	1.2	HoldLong	(11)	25	56	11	20	2.3,100	78
18	Jan/12	9	68.28	69.23	71.5(0.21)	72.16(0.22)	72.38(0.3)	73.05	2	9	38(-2)	50	[9]	[24]	[15]	93	81	UT	0.7	HoldLong?	(9)	13	31	8	20	1.7,100	78
19	Jan/11	15	68.04	68.43	71.35(0.23)	72(0.12)	72.16(0.1)	72.52	2.3	5	40(-8.8)	50	[10]	[13]	[7]	78	-50	UT	0.4	HoldLong?	(8)	4	12	3	20	1.2,98	68
20	Jan/11	14	68.04	68.43	71.18(0.18)	71.91(0.09)	72.09(0.05)	72.32	2.2	5	49(-0.6)	50	[8]	[9]	[7]	75	-12	UT	0.2	HoldLong	(10)	2	17	-0	17	1.2,95	68

21	Jan/11	13	68.04	68.43	71.05(0.17)	71.85(0.06)	72.05(0.05)	72.03	2	5	49(-1.9)	50	[7]	[9]	[1]	68	-23	UT	-0	OpenLong	(7)	2	5	-6	6	1,93	68
22	Jan/11	12	68.04	68.43	70.93(0.2)	71.81(0.12)	72.02(0.1)	71.95	2	5	51(-5.4)	50	[9]	[12]	[-3]	70	-39	CR	-0.1	HoldShort	(8)	4	-3	-6	-11	1,95	68
23	Jan/11	11	68.04	68.43	70.79(0.26)	71.72(0.29)	71.95(0.16)	71.99	2	5	57(-1.5)	50	[11]	[19]	[-6]	76	-57	CR	0	OpenShort	(9)	7	-10	-2	-20	1.1,98	68
24	Jan/11	10	68.04	68.43	70.6(0.23)	71.51(0.32)	71.84(0.15)	72.16	2.1	5	58(1.7)	50	[10]	[19]	[0]	85	22	UT	0.3	OpenLong	(13)	7	1	2	-6	1.4,100	68
25	Jan/11	9	68.04	68.43	70.44(0.21)	71.28(0.24)	71.74(0.14)	72.14	2.1	5	56(1.8)	50	[9]	[17]	[9]	87	61	UT	0.4	OpenLong?	(10)	6	17	2	20	1.5,99	68

26	Jan/8	15	67.94	67.75	70.29(0.2)	71.11(0.2)	71.64(0.05)	71.85	2.2	2	55(-10.1)	50	[9]	[12]	[6]	81	26	UT	0.2	HoldLong?	(9)	2	14	-3	20	1.4,96	59
27	Jan/8	14	67.94	67.75	70.15(0.27)	70.97(0.19)	71.6(0.15)	71.62	2.1	2	65(-2.2)	50	[12]	[16]	[5]	79	-28	UT	0	HoldLong	(8)	7	11	-5	20	1.3,96	59
28	Jan/8	13	67.94	67.75	69.96(0.26)	70.84(0.19)	71.49(0.43)	71.43	2	2	67(-1.2)	50	[11]	[28]	[-4]	80	52	CR	-0.1	OpenShort	(11)	19	-13	-4	18	1.3,97	59
29	Jan/8	12	67.94	67.75	69.78(0.27)	70.7(0.35)	71.18(0.5)	71.65	2.1	2	68(1)	50	[12]	[35]	[2]	90	121	UT	0.4	HoldLong	(13)	22	-0	4	20	1.6,100	59
30	Jan/8	11	67.94	67.75	69.59(0.28)	70.45(0.28)	70.82(0.35)	71.66	2.1	2	67(1.2)	50	[12]	[27]	[7]	95	104	UT	0.7	OpenLong	(12)	15	0	14	20	1.8,100	59

31	Jan/8	10	67.94	67.75	69.39(0.3)	70.25(0.29)	70.57(0.33)	71.66	2.1	2	66(3.5)	50	[13]	[27]	[19]	92	108	UT	0.9	OpenLong	(12)	14	35	9	20	2,92	59
32	Jan/8	9	67.94	67.75	69.18(0.26)	70.05(0.27)	70.34(0.23)	71.07	1.8	2	62(2.4)	50	[11]	[22]	[28]	78	62	UT	0.7	OpenLong?	(12)	10	73	-2	20	1.7,85	59
33	Jan/7	15	67.86	67.15	69(0.18)	69.86(0.23)	70.18(-0.06)	69.87	1.2	-2	60(-9.4)	20	[8]	[6]	[-6]	53	-71	CR	-0.3	HoldShort?	(8)	-3	0	-12	-20	0.8,83	50
34	Jan/7	14	67.86	67.15	68.88(0.25)	69.7(0.16)	70.23(0.21)	69.86	1.2	-2	69(-3.9)	10	[11]	[17]	[-14]	65	-61	CR	-0.3	HoldShort	(7)	9	-33	-7	-16	0.9,92	50
35	Jan/7	13	67.86	67.15	68.71(0.28)	69.59(0.16)	70.08(0.22)	70.41	1.5	-2	73(1.5)	40	[12]	[18]	[2]	84	21	UT	0.3	OpenLong	(13)	10	-4	-1	20	1.4,99	50

36	Jan/7	12	67.86	67.15	68.51(0.25)	69.48(0.21)	69.93(0.25)	70.47	1.6	-2	72(2)	50	[11]	[20]	[9]	90	99	UT	0.5	OpenLong	(13)	11	11	6	20	1.6,100	50
37	Jan/7	11	67.86	67.15	68.34(0.26)	69.33(0.35)	69.76(0.31)	70.28	1.5	-2	70(3.7)	50	[11]	[26]	[5]	86	91	UT	0.4	OpenLong	(11)	13	10	-2	20	1.7,93	50
38	Jan/7	10	67.86	67.15	68.16(0.23)	69.09(0.34)	69.54(0.53)	70.11	1.4	-2	66(5.8)	50	[10]	[35]	[22]	88	189	UT	0.5	OpenLong	(11)	23	58	1	20	1.8,93	50
39	Jan/7	9	67.86	67.15	68(0.09)	68.86(0.2)	69.17(0.11)	69.16	0.8	-2	60(1.9)	-20	[4]	[12]	[-10]	73	106	CR	-0	HoldShort?	(8)	5	-28	-0	-6	1.2,93	50
40	Jan/6	15	67.86	66.74	67.94(0.1)	68.73(0.28)	69.1(0.09)	69.62	1	-3	58(5.5)	0	[4]	[13]	[5]	92	172	RG	0.5	Wait?	(6)	4	0	13	20	1.7,99	50

41	Jan/6	14	67.86	66.74	67.87(0.21)	68.54(0.33)	69.03(0.17)	69.61	1	-3	53(2.4)	40	[9]	[18]	[11]	85	88	UT	0.6	OpenLong	(4)	7	24	2	20	1.9,87	50
42	Jan/6	13	67.86	66.74	67.73(0.22)	68.32(0.27)	68.91(0.4)	69.22	0.8	-3	50(1.1)	50	[10]	[27]	[21]	74	97	UT	0.3	OpenLong	(8)	17	59	-8	20	1.7,81	50
43	Jan/6	12	67.86	66.74	67.58(0.15)	68.14(0.12)	68.64(0.15)	68.27	0.2	-3	49(-2.2)	-5	[7]	[12]	[-13]	52	-16	CR	-0.4	HoldShort	(6)	7	-31	-12	-13	0.8,82	50
44	Jan/6	11	67.86	66.74	67.48(0.2)	68.06(0.35)	68.54(0.27)	68.77	0.5	-3	52(-0.5)	15	[9]	[23]	[-9]	79	53	CR	0.3	OpenShort	(9)	12	-33	8	3	1.4,94	50
45	Jan/6	10	67.86	66.74	67.34(0.26)	67.82(0.4)	68.35(0.45)	69.31	0.8	-3	52(5)	50	[11]	[33]	[14]	97	139	UT	1	OpenLong	(11)	20	19	14	20	2.2,92	50

46	Jan/6	9	67.86	66.74	67.17(0.22)	67.55(0.3)	68.04(0.47)	69	0.6	-3	47(4.1)	50	[10]	[31]	[33]	89	166	UT	1.2	OpenLong?	(11)	20	73	11	20	2.2,84	50
47	Jan/5	15	67.81	66.41	67.02(0.15)	67.35(0.17)	67.72(0.12)	67.83	0	-6	43(1)	5	[7]	[11]	[2]	55	-3	RG	0.1	Wait?	(6)	5	3	0	16	1.1,77	47
48	Jan/5	14	67.81	66.41	66.92(0.14)	67.23(0.12)	67.64(0.09)	67.78	-0	-6	42(0.1)	5	[6]	[8]	[4]	55	12	RG	0.2	Wait	(6)	4	-4	18	20	1.1,77	47
49	Jan/5	13	67.81	66.41	66.83(0.15)	67.15(-0.01)	67.58(0.42)	67.84	0	-6	42(1.2)	20	[7]	[20]	[11]	56	103	UT	0.3	OpenLong	(7)	18	5	19	20	1.3,73	47
50	Jan/5	12	67.81	66.41	66.73(0.13)	67.16(-0.07)	67.3(0.37)	67.76	-0	-6	41(1.4)	20	[6]	[16]	[17]	54	112	UT	0.6	OpenLong	(6)	16	23	18	20	1.4,69	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI