HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.6600 One month high (close): $73.8750

HSIC Daily Change: 2.09% Daily StdDev 2.31% HSIC EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $73.88(2.09%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.64%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	13	68.28	69.23	72.24(0.28)	72.96(0.22)	73.76(0.34)	73.79	2.3	9	48(0.3)	50	[12]	[26]	[4]	71	8	UT	0	OpenLong	(12)	15	9	-12	20	1.4,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.96(hourly_sma_10 -1.12%) 72.24(hourly_sma_20 -2.1%) 69.23(daily_ema_10 -6.18%) 68.28(daily_ema_20 -7.47%) Resistance Levels:

2	Jan/12	12	68.28	69.23	72.04(0.22)	72.8(0.21)	73.51(0.36)	73.63	2.2	9	48(0.9)	50	[10]	[26]	[-11]	77	86	CR	0.1	OpenShort	(11)	16	-38	-5	20	1.4,92	78
3	Jan/12	11	68.28	69.23	71.88(0.27)	72.65(0.34)	73.25(0.63)	74.31	2.5	9	47(4.4)	50	[12]	[42]	[14]	105	222	UT	1	HoldLong	(12)	27	16	9	20	2.2,100	78
4	Jan/12	10	68.28	69.23	71.69(0.27)	72.4(0.33)	72.79(0.57)	74.02	2.4	9	42(4.5)	50	[12]	[39]	[27]	108	198	UT	1.2	HoldLong	(11)	25	55	11	20	2.3,100	78
5	Jan/12	9	68.28	69.23	71.5(0.21)	72.16(0.22)	72.38(0.3)	73.05	2	9	38(-2)	50	[9]	[24]	[15]	93	78	UT	0.7	HoldLong?	(8)	13	30	8	20	1.7,100	78

6	Jan/11	15	68.04	68.43	71.35(0.23)	72(0.12)	72.16(0.1)	72.52	2.3	5	40(-8.8)	50	[10]	[13]	[7]	78	-54	UT	0.4	HoldLong?	(8)	4	12	3	20	1.2,98	68
7	Jan/11	14	68.04	68.43	71.18(0.18)	71.91(0.09)	72.09(0.05)	72.32	2.2	5	49(-0.6)	50	[8]	[9]	[7]	75	-15	UT	0.2	HoldLong	(10)	2	17	-0	17	1.2,95	68
8	Jan/11	13	68.04	68.43	71.05(0.17)	71.85(0.06)	72.05(0.05)	72.03	2	5	49(-1.9)	50	[7]	[9]	[1]	68	-26	UT	-0	OpenLong	(7)	2	5	-6	6	1,93	68
9	Jan/11	12	68.04	68.43	70.93(0.2)	71.81(0.12)	72.02(0.1)	71.95	2	5	51(-5.4)	50	[9]	[12]	[-3]	70	-42	CR	-0.1	HoldShort	(8)	4	-3	-6	-11	1,95	68
10	Jan/11	11	68.04	68.43	70.79(0.26)	71.72(0.29)	71.95(0.16)	71.99	2	5	57(-1.5)	50	[11]	[19]	[-6]	76	-60	CR	0	OpenShort	(8)	7	-10	-2	-20	1.1,98	68

11	Jan/11	10	68.04	68.43	70.6(0.23)	71.51(0.32)	71.84(0.15)	72.16	2.1	5	58(1.7)	50	[10]	[19]	[0]	85	18	UT	0.3	OpenLong	(13)	7	1	2	-6	1.4,100	68
12	Jan/11	9	68.04	68.43	70.44(0.21)	71.28(0.24)	71.74(0.14)	72.14	2.1	5	56(1.8)	50	[9]	[17]	[9]	87	58	UT	0.4	OpenLong?	(10)	6	17	2	20	1.5,99	68
13	Jan/8	15	67.94	67.75	70.29(0.2)	71.11(0.2)	71.64(0.05)	71.85	2.2	2	55(-10.1)	50	[9]	[12]	[6]	81	23	UT	0.2	HoldLong?	(8)	2	13	-3	20	1.4,96	59
14	Jan/8	14	67.94	67.75	70.15(0.27)	70.97(0.19)	71.6(0.15)	71.62	2.1	2	65(-2.2)	50	[12]	[16]	[5]	79	-32	UT	0	HoldLong	(8)	7	11	-5	20	1.3,96	59
15	Jan/8	13	67.94	67.75	69.96(0.26)	70.84(0.19)	71.49(0.43)	71.43	2	2	67(-1.2)	50	[11]	[28]	[-3]	80	49	CR	-0.1	OpenShort	(11)	19	-13	-4	18	1.3,97	59

16	Jan/8	12	67.94	67.75	69.78(0.27)	70.7(0.35)	71.18(0.5)	71.65	2.1	2	68(1)	50	[12]	[35]	[2]	90	119	UT	0.4	HoldLong	(13)	22	-0	4	20	1.6,100	59
17	Jan/8	11	67.94	67.75	69.59(0.28)	70.45(0.28)	70.82(0.35)	71.66	2.1	2	67(1.2)	50	[12]	[27]	[7]	95	101	UT	0.7	OpenLong	(12)	15	0	14	20	1.8,100	59
18	Jan/8	10	67.94	67.75	69.39(0.3)	70.25(0.29)	70.57(0.33)	71.66	2.1	2	66(3.5)	50	[13]	[27]	[19]	92	104	UT	0.9	OpenLong	(12)	14	35	9	20	2,92	59
19	Jan/8	9	67.94	67.75	69.18(0.26)	70.05(0.27)	70.34(0.23)	71.07	1.8	2	62(2.4)	50	[11]	[21]	[28]	78	59	UT	0.7	OpenLong?	(12)	10	72	-2	20	1.7,85	59
20	Jan/7	15	67.86	67.15	69(0.18)	69.86(0.23)	70.18(-0.06)	69.87	1.2	-2	60(-9.4)	20	[8]	[6]	[-6]	53	-74	CR	-0.3	HoldShort?	(8)	-3	0	-12	-20	0.8,83	50

21	Jan/7	14	67.86	67.15	68.88(0.25)	69.7(0.16)	70.23(0.21)	69.86	1.2	-2	69(-3.9)	10	[11]	[17]	[-13]	65	-64	CR	-0.3	HoldShort	(7)	9	-33	-7	-16	0.9,92	50
22	Jan/7	13	67.86	67.15	68.71(0.28)	69.59(0.16)	70.08(0.22)	70.41	1.5	-2	73(1.5)	40	[12]	[18]	[3]	84	17	UT	0.3	OpenLong	(13)	10	-4	-1	20	1.4,99	50
23	Jan/7	12	67.86	67.15	68.51(0.25)	69.48(0.21)	69.93(0.25)	70.47	1.6	-2	72(2)	50	[11]	[20]	[9]	90	96	UT	0.5	OpenLong	(13)	11	11	6	20	1.6,100	50
24	Jan/7	11	67.86	67.15	68.34(0.26)	69.33(0.35)	69.76(0.31)	70.28	1.5	-2	70(3.7)	50	[11]	[26]	[5]	86	88	UT	0.4	OpenLong	(10)	13	10	-2	20	1.7,93	50
25	Jan/7	10	67.86	67.15	68.16(0.23)	69.09(0.34)	69.54(0.53)	70.11	1.4	-2	66(5.8)	50	[10]	[35]	[21]	88	187	UT	0.5	OpenLong	(11)	23	57	1	20	1.8,93	50

26	Jan/7	9	67.86	67.15	68(0.09)	68.86(0.2)	69.17(0.11)	69.16	0.8	-2	60(1.9)	-20	[4]	[12]	[-10]	73	105	CR	-0	HoldShort?	(8)	5	-28	-0	-6	1.2,93	50
27	Jan/6	15	67.86	66.74	67.94(0.1)	68.73(0.28)	69.1(0.09)	69.62	1	-3	58(5.5)	0	[4]	[13]	[5]	92	171	RG	0.5	Wait?	(5)	4	0	13	20	1.7,99	50
28	Jan/6	14	67.86	66.74	67.87(0.21)	68.54(0.33)	69.03(0.17)	69.61	1	-3	53(2.4)	40	[9]	[18]	[11]	85	85	UT	0.6	OpenLong	(4)	7	23	2	20	1.9,87	50
29	Jan/6	13	67.86	66.74	67.73(0.22)	68.32(0.27)	68.91(0.4)	69.22	0.8	-3	50(1.1)	50	[10]	[27]	[21]	74	95	UT	0.3	OpenLong	(8)	17	58	-8	20	1.7,81	50
30	Jan/6	12	67.86	66.74	67.58(0.15)	68.14(0.12)	68.64(0.15)	68.27	0.2	-3	49(-2.2)	-5	[7]	[12]	[-13]	52	-18	CR	-0.4	HoldShort	(6)	7	-30	-12	-13	0.8,82	50

31	Jan/6	11	67.86	66.74	67.48(0.2)	68.06(0.35)	68.54(0.27)	68.77	0.5	-3	52(-0.5)	15	[9]	[23]	[-9]	79	51	CR	0.3	OpenShort	(9)	12	-33	8	3	1.4,94	50
32	Jan/6	10	67.86	66.74	67.34(0.26)	67.82(0.4)	68.35(0.45)	69.31	0.8	-3	52(5)	50	[11]	[33]	[14]	97	136	UT	1	OpenLong	(10)	20	19	14	20	2.2,92	50
33	Jan/6	9	67.86	66.74	67.17(0.22)	67.55(0.3)	68.04(0.47)	69	0.6	-3	47(4.1)	50	[10]	[31]	[32]	89	164	UT	1.2	OpenLong?	(10)	20	72	11	20	2.2,84	50
34	Jan/5	15	67.81	66.41	67.02(0.15)	67.35(0.17)	67.72(0.12)	67.83	0	-6	43(1)	5	[7]	[11]	[2]	55	-5	RG	0.1	Wait?	(5)	5	3	0	16	1.1,77	47
35	Jan/5	14	67.81	66.41	66.92(0.14)	67.23(0.12)	67.64(0.09)	67.78	-0	-6	42(0.1)	5	[6]	[8]	[2]	55	10	RG	0.2	Wait	(6)	4	-4	4	20	1.1,77	47

36	Jan/5	13	67.81	66.41	66.83(0.15)	67.15(-0.01)	67.58(0.42)	67.84	0	-6	42(1.2)	15	[7]	[20]	[9]	56	102	UT	0.3	OpenLong	(7)	18	5	8	20	1.3,73	47
37	Jan/5	12	67.81	66.41	66.73(0.13)	67.16(-0.07)	67.3(0.37)	67.76	-0	-6	41(1.4)	15	[6]	[16]	[15]	54	112	UT	0.6	OpenLong	(5)	16	23	9	20	1.4,69	47
38	Jan/5	11	67.81	66.41	66.64(0.1)	67.21(0.11)	67.05(0.11)	67.39	-0.2	-6	39(0.2)	-10	[4]	[8]	[2]	43	36	RG	0.5	Wait	(5)	5	-2	19	-6	1.1,65	47
39	Jan/5	10	67.81	66.41	66.57(0.12)	67.14(0.16)	66.97(0.22)	67.42	-0.2	-6	39(1)	0	[5]	[14]	[1]	33	63	RG	0.6	Wait	(5)	10	-4	13	0	1.2,53	47
40	Jan/5	9	67.81	66.41	66.49(0.11)	67.03(0.19)	66.83(0.16)	67.48	-0.2	-6	38(1.5)	20	[5]	[12]	[23]	27	78	UT	0.9	OpenLong?	(6)	7	66	3	10	1.4,42	47

41	Jan/4	15	67.83	66.35	66.42(0.05)	66.9(0.06)	66.72(-0.45)	66.43	-0.8	-7	37(-0.7)	-50	[2]	[-19]	[-10]	-15	-170	DR	-0.4	OpenShort?	(1)	-19	-8	-12	-20	0,35	33
42	Jan/4	14	67.83	66.35	66.39(0.07)	66.86(0.11)	67.02(-0.51)	66.56	-0.7	-7	37(-1.1)	-50	[3]	[-19]	[-16]	-6	-172	DR	-0.7	OpenShort	(3)	-22	-27	-21	-20	0.2,39	33
43	Jan/4	13	67.83	66.35	66.34(0.1)	66.79(0.14)	67.36(0.09)	66.99	-0.5	-7	38(0)	-15	[4]	[7]	[0]	17	21	RG	-0.5	Wait	(5)	4	19	-31	-12	0.9,44	33
44	Jan/4	12	67.83	66.35	66.27(0.09)	66.69(0.12)	67.3(0.1)	66.68	-0.6	-7	38(-0.2)	-50	[4]	[7]	[-15]	21	-7	CR	-0.9	HoldShort	(4)	4	-18	-43	-20	0.6,56	33
45	Jan/4	11	67.83	66.35	66.21(0.1)	66.61(0.16)	67.23(0.22)	66.96	-0.5	-7	39(0.9)	-50	[4]	[13]	[-22]	56	64	CR	-0.4	HoldShort	(5)	9	-58	-21	9	1.1,78	33

46	Jan/4	10	67.83	66.35	66.15(0.16)	66.5(0.3)	67.09(0.58)	67.91	0	-7	38(6.9)	5	[7]	[32]	[0]	110	253	TP	1.2	OpenShort	(8)	25	-22	6	20	2.6,95	33
47	Jan/4	9	67.83	66.35	66.04(0.16)	66.3(0.34)	66.71(0.75)	68.27	0.2	-7	31(16)	25	[7]	[39]	[49]	150	366	UT	2.8	HoldLong?	(8)	32	100	29	20	4,100	33
48	Dec/31	15	67.83	66.56	65.94(0.04)	66.08(0.11)	66.21(0.18)	66.67	-0.6	-6	15(2.1)	0	[2]	[9]	[17]	118	115	RG	1.7	SmallShort?	(2)	8	20	39	20	2.7,100	29
49	Dec/31	14	67.83	66.56	65.92(0.02)	66.01(0.09)	66.09(0.16)	66.36	-0.8	-6	13(0.4)	-15	[1]	[8]	[10]	93	92	RG	1.2	SmallShort	(1)	7	9	31	17	1.9,95	29
50	Dec/31	13	67.83	66.56	65.92(-0)	65.95(0.04)	65.99(0.11)	66.22	-0.9	-6	12(0.6)	-10	[0]	[5]	[10]	63	79	UR	1.1	SmallShort	(0)	5	13	21	20	1.4,78	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI