|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.6600 One month high (close): $72.3600
HSIC Daily Change: 0.4% Daily StdDev 2.31% HSIC EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $72.36(0.4%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 68.04 | 68.43 | 70.93(0.2) | 71.81(0.12) | 72.02(0.1) | 71.95 | 2 | | 5 | 51(-5.4) | 50 | [9] | [12] | [-3] | 70 | -43 | CR | -0.1 | HoldShort | | (8) | 4 | -2 | -6 | -11 | 1,95 | 68 | Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.81(hourly_sma_10 -0.19%) 70.93(hourly_sma_20 -1.42%) 68.43(daily_ema_10 -4.89%) 68.04(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 68.04 | 68.43 | 70.79(0.26) | 71.72(0.29) | 71.95(0.16) | 71.99 | 2 | | 5 | 57(-1.5) | 50 | [11] | [19] | [-6] | 76 | -61 | CR | 0 | OpenShort | | (8) | 7 | -10 | -2 | -20 | 1.1,98 | 68 | | 3 | Jan/11 | 10 | 68.04 | 68.43 | 70.6(0.23) | 71.51(0.32) | 71.84(0.15) | 72.16 | 2.1 | | 5 | 58(1.7) | 50 | [10] | [19] | [0] | 85 | 18 | UT | 0.3 | OpenLong | | (12) | 7 | 1 | 2 | -6 | 1.4,100 | 68 | | 4 | Jan/11 | 9 | 68.04 | 68.43 | 70.44(0.21) | 71.28(0.24) | 71.74(0.14) | 72.14 | 2.1 | | 5 | 56(1.8) | 50 | [9] | [17] | [9] | 87 | 57 | UT | 0.4 | OpenLong? | | (10) | 6 | 17 | 2 | 20 | 1.5,99 | 68 | | 5 | Jan/8 | 15 | 67.94 | 67.75 | 70.29(0.2) | 71.11(0.2) | 71.64(0.05) | 71.85 | 2.2 | | 2 | 55(-10.1) | 50 | [9] | [12] | [6] | 81 | 22 | UT | 0.2 | HoldLong? | | (8) | 2 | 13 | -3 | 20 | 1.4,96 | 59 | | | | |
| 6 | Jan/8 | 14 | 67.94 | 67.75 | 70.15(0.27) | 70.97(0.19) | 71.6(0.15) | 71.62 | 2.1 | | 2 | 65(-2.2) | 50 | [12] | [16] | [5] | 79 | -33 | UT | 0 | HoldLong | | (8) | 7 | 11 | -5 | 20 | 1.3,96 | 59 | | 7 | Jan/8 | 13 | 67.94 | 67.75 | 69.96(0.26) | 70.84(0.19) | 71.49(0.43) | 71.43 | 2 | | 2 | 67(-1.2) | 50 | [11] | [28] | [-3] | 80 | 48 | CR | -0.1 | OpenShort | | (11) | 19 | -13 | -4 | 18 | 1.3,97 | 59 | | 8 | Jan/8 | 12 | 67.94 | 67.75 | 69.78(0.27) | 70.7(0.35) | 71.18(0.5) | 71.65 | 2.1 | | 2 | 68(1) | 50 | [12] | [35] | [2] | 90 | 118 | UT | 0.4 | HoldLong | | (12) | 22 | -0 | 4 | 20 | 1.6,100 | 59 | | 9 | Jan/8 | 11 | 67.94 | 67.75 | 69.59(0.28) | 70.45(0.28) | 70.82(0.35) | 71.66 | 2.1 | | 2 | 67(1.2) | 50 | [12] | [27] | [7] | 95 | 100 | UT | 0.7 | OpenLong | | (12) | 15 | 0 | 14 | 20 | 1.8,100 | 59 | | 10 | Jan/8 | 10 | 67.94 | 67.75 | 69.39(0.3) | 70.25(0.29) | 70.57(0.33) | 71.66 | 2.1 | | 2 | 66(3.5) | 50 | [13] | [27] | [19] | 92 | 103 | UT | 0.9 | OpenLong | | (12) | 14 | 34 | 9 | 20 | 2,92 | 59 | | | | |
| 11 | Jan/8 | 9 | 67.94 | 67.75 | 69.18(0.26) | 70.05(0.27) | 70.34(0.23) | 71.07 | 1.8 | | 2 | 62(2.4) | 50 | [11] | [21] | [28] | 78 | 58 | UT | 0.7 | OpenLong? | | (12) | 10 | 71 | -2 | 20 | 1.7,85 | 59 | | 12 | Jan/7 | 15 | 67.86 | 67.15 | 69(0.18) | 69.86(0.23) | 70.18(-0.06) | 69.87 | 1.2 | | -2 | 60(-9.4) | 20 | [8] | [6] | [-6] | 53 | -75 | CR | -0.3 | HoldShort? | | (8) | -3 | 0 | -12 | -20 | 0.8,83 | 50 | | 13 | Jan/7 | 14 | 67.86 | 67.15 | 68.88(0.25) | 69.7(0.16) | 70.23(0.21) | 69.86 | 1.2 | | -2 | 69(-3.9) | 10 | [11] | [17] | [-13] | 65 | -65 | CR | -0.3 | HoldShort | | (7) | 9 | -32 | -7 | -16 | 0.9,92 | 50 | | 14 | Jan/7 | 13 | 67.86 | 67.15 | 68.71(0.28) | 69.59(0.16) | 70.08(0.22) | 70.41 | 1.5 | | -2 | 73(1.5) | 40 | [12] | [18] | [3] | 84 | 16 | UT | 0.3 | OpenLong | | (13) | 10 | -4 | -1 | 20 | 1.4,99 | 50 | | 15 | Jan/7 | 12 | 67.86 | 67.15 | 68.51(0.25) | 69.48(0.21) | 69.93(0.25) | 70.47 | 1.6 | | -2 | 72(2) | 50 | [11] | [20] | [9] | 90 | 95 | UT | 0.5 | OpenLong | | (13) | 11 | 11 | 6 | 20 | 1.6,100 | 50 | | | | |
| 16 | Jan/7 | 11 | 67.86 | 67.15 | 68.34(0.26) | 69.33(0.35) | 69.76(0.31) | 70.28 | 1.5 | | -2 | 70(3.7) | 50 | [11] | [26] | [5] | 86 | 87 | UT | 0.4 | OpenLong | | (10) | 13 | 10 | -2 | 20 | 1.7,93 | 50 | | 17 | Jan/7 | 10 | 67.86 | 67.15 | 68.16(0.23) | 69.09(0.34) | 69.54(0.53) | 70.11 | 1.4 | | -2 | 66(5.8) | 50 | [10] | [35] | [21] | 88 | 186 | UT | 0.5 | OpenLong | | (11) | 23 | 57 | 1 | 20 | 1.8,93 | 50 | | 18 | Jan/7 | 9 | 67.86 | 67.15 | 68(0.09) | 68.86(0.2) | 69.17(0.11) | 69.16 | 0.8 | | -2 | 60(1.9) | -20 | [4] | [12] | [-10] | 73 | 105 | CR | -0 | HoldShort? | | (8) | 5 | -27 | -0 | -6 | 1.2,93 | 50 | | 19 | Jan/6 | 15 | 67.86 | 66.74 | 67.94(0.1) | 68.73(0.28) | 69.1(0.09) | 69.62 | 1 | | -3 | 58(5.5) | 0 | [4] | [13] | [5] | 92 | 170 | RG | 0.5 | Wait? | | (5) | 4 | 0 | 13 | 20 | 1.7,99 | 50 | | 20 | Jan/6 | 14 | 67.86 | 66.74 | 67.87(0.21) | 68.54(0.33) | 69.03(0.17) | 69.61 | 1 | | -3 | 53(2.4) | 40 | [9] | [18] | [11] | 85 | 84 | UT | 0.6 | OpenLong | | (4) | 7 | 23 | 2 | 20 | 1.9,87 | 50 | | | | |
| 21 | Jan/6 | 13 | 67.86 | 66.74 | 67.73(0.22) | 68.32(0.27) | 68.91(0.4) | 69.22 | 0.8 | | -3 | 50(1.1) | 50 | [10] | [27] | [21] | 74 | 95 | UT | 0.3 | OpenLong | | (8) | 17 | 58 | -8 | 20 | 1.7,81 | 50 | | 22 | Jan/6 | 12 | 67.86 | 66.74 | 67.58(0.15) | 68.14(0.12) | 68.64(0.15) | 68.27 | 0.2 | | -3 | 49(-2.2) | -5 | [7] | [12] | [-13] | 52 | -18 | CR | -0.4 | HoldShort | | (6) | 7 | -30 | -12 | -13 | 0.8,82 | 50 | | 23 | Jan/6 | 11 | 67.86 | 66.74 | 67.48(0.2) | 68.06(0.35) | 68.54(0.27) | 68.77 | 0.5 | | -3 | 52(-0.5) | 15 | [9] | [23] | [-9] | 79 | 50 | CR | 0.3 | OpenShort | | (9) | 12 | -32 | 8 | 3 | 1.4,94 | 50 | | 24 | Jan/6 | 10 | 67.86 | 66.74 | 67.34(0.26) | 67.82(0.4) | 68.35(0.45) | 69.31 | 0.8 | | -3 | 52(5) | 50 | [11] | [33] | [14] | 97 | 136 | UT | 1 | OpenLong | | (10) | 20 | 19 | 14 | 20 | 2.2,92 | 50 | | 25 | Jan/6 | 9 | 67.86 | 66.74 | 67.17(0.22) | 67.55(0.3) | 68.04(0.47) | 69 | 0.6 | | -3 | 47(4.1) | 50 | [10] | [31] | [32] | 89 | 164 | UT | 1.2 | OpenLong? | | (10) | 20 | 71 | 11 | 20 | 2.2,84 | 50 | | | | |
| 26 | Jan/5 | 15 | 67.81 | 66.41 | 67.02(0.15) | 67.35(0.17) | 67.72(0.12) | 67.83 | 0 | | -6 | 43(1) | 5 | [7] | [11] | [2] | 55 | -5 | RG | 0.1 | Wait? | | (5) | 5 | 3 | 0 | 16 | 1.1,77 | 47 | | 27 | Jan/5 | 14 | 67.81 | 66.41 | 66.92(0.14) | 67.23(0.12) | 67.64(0.09) | 67.78 | -0 | | -6 | 42(0.1) | 5 | [6] | [8] | [2] | 55 | 9 | RG | 0.2 | Wait | | (6) | 4 | -4 | 4 | 20 | 1.1,77 | 47 | | 28 | Jan/5 | 13 | 67.81 | 66.41 | 66.83(0.15) | 67.15(-0.01) | 67.58(0.42) | 67.84 | 0 | | -6 | 42(1.2) | 15 | [7] | [20] | [9] | 56 | 102 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | 8 | 20 | 1.3,73 | 47 | | 29 | Jan/5 | 12 | 67.81 | 66.41 | 66.73(0.13) | 67.16(-0.07) | 67.3(0.37) | 67.76 | -0 | | -6 | 41(1.4) | 15 | [6] | [16] | [15] | 54 | 111 | UT | 0.6 | OpenLong | | (5) | 16 | 23 | 9 | 20 | 1.4,69 | 47 | | 30 | Jan/5 | 11 | 67.81 | 66.41 | 66.64(0.1) | 67.21(0.11) | 67.05(0.11) | 67.39 | -0.2 | | -6 | 39(0.2) | -10 | [4] | [8] | [2] | 43 | 35 | RG | 0.5 | Wait | | (5) | 5 | -2 | 19 | -6 | 1.1,65 | 47 | | | | |
| 31 | Jan/5 | 10 | 67.81 | 66.41 | 66.57(0.12) | 67.14(0.16) | 66.97(0.22) | 67.42 | -0.2 | | -6 | 39(1) | 0 | [5] | [14] | [1] | 33 | 62 | RG | 0.6 | Wait | | (5) | 10 | -4 | 13 | 0 | 1.2,53 | 47 | | 32 | Jan/5 | 9 | 67.81 | 66.41 | 66.49(0.11) | 67.03(0.19) | 66.83(0.16) | 67.48 | -0.2 | | -6 | 38(1.5) | 20 | [5] | [12] | [23] | 27 | 78 | UT | 0.9 | OpenLong? | | (6) | 7 | 66 | 3 | 10 | 1.4,42 | 47 | | 33 | Jan/4 | 15 | 67.83 | 66.35 | 66.42(0.05) | 66.9(0.06) | 66.72(-0.45) | 66.43 | -0.8 | | -7 | 37(-0.7) | -50 | [2] | [-18] | [-10] | -15 | -171 | DR | -0.4 | OpenShort? | | (1) | -19 | -8 | -12 | -20 | 0,35 | 33 | | 34 | Jan/4 | 14 | 67.83 | 66.35 | 66.39(0.07) | 66.86(0.11) | 67.02(-0.51) | 66.56 | -0.7 | | -7 | 37(-1.1) | -50 | [3] | [-19] | [-16] | -6 | -173 | DR | -0.7 | OpenShort | | (3) | -22 | -27 | -21 | -20 | 0.2,39 | 33 | | 35 | Jan/4 | 13 | 67.83 | 66.35 | 66.34(0.1) | 66.79(0.14) | 67.36(0.09) | 66.99 | -0.5 | | -7 | 38(0) | -15 | [4] | [7] | [0] | 17 | 20 | RG | -0.5 | Wait | | (5) | 4 | 19 | -31 | -12 | 0.9,44 | 33 | | | | |
| 36 | Jan/4 | 12 | 67.83 | 66.35 | 66.27(0.09) | 66.69(0.12) | 67.3(0.1) | 66.68 | -0.6 | | -7 | 38(-0.2) | -50 | [4] | [7] | [-15] | 21 | -7 | CR | -0.9 | HoldShort | | (4) | 4 | -17 | -43 | -20 | 0.6,56 | 33 | | 37 | Jan/4 | 11 | 67.83 | 66.35 | 66.21(0.1) | 66.61(0.16) | 67.23(0.22) | 66.96 | -0.5 | | -7 | 39(0.9) | -50 | [4] | [13] | [-22] | 56 | 64 | CR | -0.4 | HoldShort | | (5) | 9 | -58 | -21 | 9 | 1.1,78 | 33 | | 38 | Jan/4 | 10 | 67.83 | 66.35 | 66.15(0.16) | 66.5(0.3) | 67.09(0.58) | 67.91 | 0 | | -7 | 38(6.9) | 5 | [7] | [32] | [0] | 110 | 253 | TP | 1.2 | OpenShort | | (8) | 25 | -22 | 6 | 20 | 2.6,95 | 33 | | 39 | Jan/4 | 9 | 67.83 | 66.35 | 66.04(0.16) | 66.3(0.34) | 66.71(0.75) | 68.27 | 0.2 | | -7 | 31(16) | 25 | [7] | [40] | [48] | 150 | 367 | UT | 2.8 | HoldLong? | | (8) | 32 | 100 | 29 | 20 | 4,100 | 33 | | 40 | Dec/31 | 15 | 67.83 | 66.56 | 65.94(0.04) | 66.08(0.11) | 66.21(0.18) | 66.67 | -0.6 | | -6 | 15(2.1) | 0 | [2] | [9] | [15] | 118 | 115 | RG | 1.7 | SmallShort? | | (2) | 8 | 20 | 27 | 20 | 2.7,100 | 29 | | | | |
| 41 | Dec/31 | 14 | 67.83 | 66.56 | 65.92(0.02) | 66.01(0.09) | 66.09(0.16) | 66.36 | -0.8 | | -6 | 13(0.4) | -15 | [1] | [8] | [10] | 93 | 92 | RG | 1.2 | SmallShort | | (1) | 7 | 9 | 33 | 17 | 1.9,95 | 29 | | 42 | Dec/31 | 13 | 67.83 | 66.56 | 65.92(-0) | 65.95(0.04) | 65.99(0.11) | 66.22 | -0.9 | | -6 | 12(0.6) | -10 | [0] | [5] | [8] | 63 | 79 | UR | 1.1 | SmallShort | | (0) | 5 | 13 | 10 | 20 | 1.4,78 | 29 | | 43 | Dec/31 | 12 | 67.83 | 66.56 | 65.92(0) | 65.93(0.03) | 65.92(0.03) | 66.01 | -1 | | -6 | 12(0) | -15 | [0] | [1] | [7] | 36 | 27 | UR | 0.4 | SmallShort | | (-1) | 1 | 14 | 16 | 3 | 0.5,73 | 29 | | 44 | Dec/31 | 11 | 67.83 | 66.56 | 65.91(-0.01) | 65.91(0.01) | 65.9(-0.06) | 65.79 | -1.1 | | -6 | 12(-0.3) | -45 | [-0] | [-3] | [-8] | -6 | -25 | DT | -0.5 | OpenShort | | (-1) | -3 | -18 | -1 | -15 | -0.6,59 | 29 | | 45 | Dec/31 | 10 | 67.83 | 66.56 | 65.91(-0.01) | 65.9(0.08) | 65.94(0.03) | 66.08 | -1 | | -6 | 12(-2.4) | -15 | [-0] | [2] | [7] | 34 | 47 | UR | 0.7 | SmallShort | | (1) | 1 | 16 | 8 | 0 | 0.8,64 | 29 | | | | |
| 46 | Dec/31 | 9 | 67.83 | 66.56 | 65.92(-0.06) | 65.85(0.05) | 65.94(0) | 65.83 | -1.1 | | -6 | 14(-0.3) | -45 | [-3] | [-0] | [-3] | -11 | 50 | DT | -0.4 | OpenShort? | | (-1) | 0 | -3 | -7 | -12 | -0.4,49 | 29 | | 47 | Dec/30 | 15 | 67.83 | 66.76 | 65.96(-0.03) | 65.82(0.04) | 65.92(-0.02) | 65.88 | -1.1 | | -5 | 15(-761.8) | -35 | [-1] | [-1] | [-1] | -3 | 17 | DT | -0.2 | OpenShort? | | (-3) | -1 | -2 | -3 | 3 | -0.3,55 | 25 | | 48 | Dec/30 | 14 | 67.83 | 66.76 | 65.98(5.26) | 65.79(0.01) | 65.94(0.02) | 65.91 | -1.1 | | -5 | 776(-293.8) | 50 | [222] | [55] | [-1] | 10 | -5353 | CR | -0 | HoldShort | | (-1) | 1 | -6 | 3 | 11 | -0,60 | 25 | | 49 | Dec/30 | 13 | 67.83 | 66.76 | 62.68(5.56) | 65.78(-0.03) | 65.92(0.09) | 66.01 | -1 | | -5 | 1070(-205.4) | 50 | [235] | [61] | [3] | 10 | -5102 | UT | 0 | OpenLong | | (230) | 4 | 2 | 3 | 20 | 0.2,55 | 25 | | 50 | Dec/30 | 12 | 67.83 | 66.76 | 59.38(5.88) | 65.8(-0.04) | 65.86(0.13) | 65.98 | -1 | | -5 | 1276(0.3) | 50 | [248] | [65] | [6] | 5 | -4835 | UT | 0 | OpenLong | | (245) | 6 | 10 | 2 | 20 | 0.3,47 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|