HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $65.6600 One month high (close): $72.0750

HSIC Daily Change: 2.95% Daily StdDev 2.31% HSIC EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $72.08(2.95%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	67.94	67.75	69.96(0.26)	70.84(0.19)	71.49(0.43)	71.43	2	2	67(-1.2)	50	[11]	[28]	[-3]	80	48	CR	-0.1	OpenShort	(11)	19	-13	-4	18	1.3,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.84(hourly_sma_10 -0.83%) 69.96(hourly_sma_20 -2.06%) 67.94(daily_ema_20 -4.89%) 67.75(daily_ema_10 -5.15%) Resistance Levels:

2	Jan/8	12	67.94	67.75	69.78(0.27)	70.7(0.35)	71.18(0.5)	71.65	2.1	2	68(1)	50	[12]	[35]	[2]	90	118	UT	0.4	HoldLong	(12)	22	-0	4	20	1.6,100	59
3	Jan/8	11	67.94	67.75	69.59(0.28)	70.45(0.28)	70.82(0.35)	71.66	2.1	2	67(1.2)	50	[12]	[27]	[7]	95	100	UT	0.7	OpenLong	(12)	15	0	14	20	1.8,100	59
4	Jan/8	10	67.94	67.75	69.39(0.3)	70.25(0.29)	70.57(0.33)	71.66	2.1	2	66(3.5)	50	[13]	[27]	[19]	92	103	UT	0.9	OpenLong	(12)	14	34	9	20	2,92	59
5	Jan/8	9	67.94	67.75	69.18(0.26)	70.05(0.27)	70.34(0.23)	71.07	1.8	2	62(2.4)	50	[11]	[21]	[28]	78	58	UT	0.7	OpenLong?	(12)	10	71	-2	20	1.7,85	59

6	Jan/7	15	67.86	67.15	69(0.18)	69.86(0.23)	70.18(-0.06)	69.87	1.2	-2	60(-9.4)	20	[8]	[6]	[-6]	53	-75	CR	-0.3	HoldShort?	(8)	-3	0	-12	-20	0.8,83	50
7	Jan/7	14	67.86	67.15	68.88(0.25)	69.7(0.16)	70.23(0.21)	69.86	1.2	-2	69(-3.9)	10	[11]	[17]	[-13]	65	-65	CR	-0.3	HoldShort	(7)	9	-32	-7	-16	0.9,92	50
8	Jan/7	13	67.86	67.15	68.71(0.28)	69.59(0.16)	70.08(0.22)	70.41	1.5	-2	73(1.5)	40	[12]	[18]	[3]	84	16	UT	0.3	OpenLong	(13)	10	-4	-1	20	1.4,99	50
9	Jan/7	12	67.86	67.15	68.51(0.25)	69.48(0.21)	69.93(0.25)	70.47	1.6	-2	72(2)	50	[11]	[20]	[9]	90	95	UT	0.5	OpenLong	(13)	11	11	6	20	1.6,100	50
10	Jan/7	11	67.86	67.15	68.34(0.26)	69.33(0.35)	69.76(0.31)	70.28	1.5	-2	70(3.7)	50	[11]	[26]	[5]	86	87	UT	0.4	OpenLong	(10)	13	10	-2	20	1.7,93	50

11	Jan/7	10	67.86	67.15	68.16(0.23)	69.09(0.34)	69.54(0.53)	70.11	1.4	-2	66(5.8)	50	[10]	[35]	[21]	88	186	UT	0.5	OpenLong	(11)	23	57	1	20	1.8,93	50
12	Jan/7	9	67.86	67.15	68(0.09)	68.86(0.2)	69.17(0.11)	69.16	0.8	-2	60(1.9)	-20	[4]	[12]	[-10]	73	105	CR	-0	HoldShort?	(8)	5	-27	-0	-6	1.2,93	50
13	Jan/6	15	67.86	66.74	67.94(0.1)	68.73(0.28)	69.1(0.09)	69.62	1	-3	58(5.5)	0	[4]	[13]	[5]	92	170	RG	0.5	Wait?	(5)	4	0	13	20	1.7,99	50
14	Jan/6	14	67.86	66.74	67.87(0.21)	68.54(0.33)	69.03(0.17)	69.61	1	-3	53(2.4)	40	[9]	[18]	[11]	85	84	UT	0.6	OpenLong	(4)	7	23	2	20	1.9,87	50
15	Jan/6	13	67.86	66.74	67.73(0.22)	68.32(0.27)	68.91(0.4)	69.22	0.8	-3	50(1.1)	50	[10]	[27]	[21]	74	95	UT	0.3	OpenLong	(8)	17	58	-8	20	1.7,81	50

16	Jan/6	12	67.86	66.74	67.58(0.15)	68.14(0.12)	68.64(0.15)	68.27	0.2	-3	49(-2.2)	-5	[7]	[12]	[-13]	52	-18	CR	-0.4	HoldShort	(6)	7	-30	-12	-13	0.8,82	50
17	Jan/6	11	67.86	66.74	67.48(0.2)	68.06(0.35)	68.54(0.27)	68.77	0.5	-3	52(-0.5)	15	[9]	[23]	[-9]	79	50	CR	0.3	OpenShort	(9)	12	-32	8	3	1.4,94	50
18	Jan/6	10	67.86	66.74	67.34(0.26)	67.82(0.4)	68.35(0.45)	69.31	0.8	-3	52(5)	50	[11]	[33]	[14]	97	136	UT	1	OpenLong	(10)	20	19	14	20	2.2,92	50
19	Jan/6	9	67.86	66.74	67.17(0.22)	67.55(0.3)	68.04(0.47)	69	0.6	-3	47(4.1)	50	[10]	[31]	[32]	89	164	UT	1.2	OpenLong?	(10)	20	71	11	20	2.2,84	50
20	Jan/5	15	67.81	66.41	67.02(0.15)	67.35(0.17)	67.72(0.12)	67.83	0	-6	43(1)	5	[7]	[11]	[2]	55	-5	RG	0.1	Wait?	(5)	5	3	0	16	1.1,77	47

21	Jan/5	14	67.81	66.41	66.92(0.14)	67.23(0.12)	67.64(0.09)	67.78	-0	-6	42(0.1)	5	[6]	[8]	[2]	55	9	RG	0.2	Wait	(6)	4	-4	4	20	1.1,77	47
22	Jan/5	13	67.81	66.41	66.83(0.15)	67.15(-0.01)	67.58(0.42)	67.84	0	-6	42(1.2)	15	[7]	[20]	[9]	56	102	UT	0.3	OpenLong	(7)	18	5	8	20	1.3,73	47
23	Jan/5	12	67.81	66.41	66.73(0.13)	67.16(-0.07)	67.3(0.37)	67.76	-0	-6	41(1.4)	15	[6]	[16]	[15]	54	111	UT	0.6	OpenLong	(5)	16	23	9	20	1.4,69	47
24	Jan/5	11	67.81	66.41	66.64(0.1)	67.21(0.11)	67.05(0.11)	67.39	-0.2	-6	39(0.2)	-10	[4]	[8]	[2]	43	35	RG	0.5	Wait	(5)	5	-2	19	-6	1.1,65	47
25	Jan/5	10	67.81	66.41	66.57(0.12)	67.14(0.16)	66.97(0.22)	67.42	-0.2	-6	39(1)	0	[5]	[14]	[1]	33	62	RG	0.6	Wait	(5)	10	-4	13	0	1.2,53	47

26	Jan/5	9	67.81	66.41	66.49(0.11)	67.03(0.19)	66.83(0.16)	67.48	-0.2	-6	38(1.5)	20	[5]	[12]	[23]	27	78	UT	0.9	OpenLong?	(6)	7	66	3	10	1.4,42	47
27	Jan/4	15	67.83	66.35	66.42(0.05)	66.9(0.06)	66.72(-0.45)	66.43	-0.8	-7	37(-0.7)	-50	[2]	[-18]	[-10]	-15	-171	DR	-0.4	OpenShort?	(1)	-19	-8	-12	-20	0,35	33
28	Jan/4	14	67.83	66.35	66.39(0.07)	66.86(0.11)	67.02(-0.51)	66.56	-0.7	-7	37(-1.1)	-50	[3]	[-19]	[-16]	-6	-173	DR	-0.7	OpenShort	(3)	-22	-27	-21	-20	0.2,39	33
29	Jan/4	13	67.83	66.35	66.34(0.1)	66.79(0.14)	67.36(0.09)	66.99	-0.5	-7	38(0)	-15	[4]	[7]	[0]	17	20	RG	-0.5	Wait	(5)	4	19	-31	-12	0.9,44	33
30	Jan/4	12	67.83	66.35	66.27(0.09)	66.69(0.12)	67.3(0.1)	66.68	-0.6	-7	38(-0.2)	-50	[4]	[7]	[-15]	21	-7	CR	-0.9	HoldShort	(4)	4	-17	-43	-20	0.6,56	33

31	Jan/4	11	67.83	66.35	66.21(0.1)	66.61(0.16)	67.23(0.22)	66.96	-0.5	-7	39(0.9)	-50	[4]	[13]	[-22]	56	64	CR	-0.4	HoldShort	(5)	9	-58	-21	9	1.1,78	33
32	Jan/4	10	67.83	66.35	66.15(0.16)	66.5(0.3)	67.09(0.58)	67.91	0	-7	38(6.9)	5	[7]	[32]	[0]	110	253	TP	1.2	OpenShort	(8)	25	-22	6	20	2.6,95	33
33	Jan/4	9	67.83	66.35	66.04(0.16)	66.3(0.34)	66.71(0.75)	68.27	0.2	-7	31(16)	25	[7]	[40]	[48]	150	367	UT	2.8	HoldLong?	(8)	32	100	29	20	4,100	33
34	Dec/31	15	67.83	66.56	65.94(0.04)	66.08(0.11)	66.21(0.18)	66.67	-0.6	-6	15(2.1)	0	[2]	[9]	[15]	118	115	RG	1.7	SmallShort?	(2)	8	20	27	20	2.7,100	29
35	Dec/31	14	67.83	66.56	65.92(0.02)	66.01(0.09)	66.09(0.16)	66.36	-0.8	-6	13(0.4)	-15	[1]	[8]	[10]	93	92	RG	1.2	SmallShort	(1)	7	9	33	17	1.9,95	29

36	Dec/31	13	67.83	66.56	65.92(-0)	65.95(0.04)	65.99(0.11)	66.22	-0.9	-6	12(0.6)	-10	[0]	[5]	[8]	63	79	UR	1.1	SmallShort	(0)	5	13	10	20	1.4,78	29
37	Dec/31	12	67.83	66.56	65.92(0)	65.93(0.03)	65.92(0.03)	66.01	-1	-6	12(0)	-15	[0]	[1]	[7]	36	27	UR	0.4	SmallShort	(-1)	1	14	16	3	0.5,73	29
38	Dec/31	11	67.83	66.56	65.91(-0.01)	65.91(0.01)	65.9(-0.06)	65.79	-1.1	-6	12(-0.3)	-45	[-0]	[-3]	[-8]	-6	-25	DT	-0.5	OpenShort	(-1)	-3	-18	-1	-15	-0.6,59	29
39	Dec/31	10	67.83	66.56	65.91(-0.01)	65.9(0.08)	65.94(0.03)	66.08	-1	-6	12(-2.4)	-15	[-0]	[2]	[7]	34	47	UR	0.7	SmallShort	(1)	1	16	8	0	0.8,64	29
40	Dec/31	9	67.83	66.56	65.92(-0.06)	65.85(0.05)	65.94(0)	65.83	-1.1	-6	14(-0.3)	-45	[-3]	[-0]	[-3]	-11	50	DT	-0.4	OpenShort?	(-1)	0	-3	-7	-12	-0.4,49	29

41	Dec/30	15	67.83	66.76	65.96(-0.03)	65.82(0.04)	65.92(-0.02)	65.88	-1.1	-5	15(-761.8)	-35	[-1]	[-1]	[-1]	-3	17	DT	-0.2	OpenShort?	(-3)	-1	-2	-3	3	-0.3,55	25
42	Dec/30	14	67.83	66.76	65.98(5.26)	65.79(0.01)	65.94(0.02)	65.91	-1.1	-5	776(-293.8)	50	[222]	[55]	[-0]	10	-5353	UT	-0	OpenLong	(-1)	1	-6	4	11	-0,60	25
43	Dec/30	13	67.83	66.76	62.68(5.56)	65.78(-0.03)	65.92(0.09)	66.01	-1	-5	1070(-205.4)	50	[235]	[61]	[2]	10	-5102	UT	0	OpenLong	(230)	4	2	-4	20	0.2,55	25
44	Dec/30	12	67.83	66.76	59.38(5.88)	65.8(-0.04)	65.86(0.13)	65.98	-1	-5	1276(0.3)	50	[248]	[65]	[4]	5	-4835	UT	0	OpenLong	(245)	6	10	-10	20	0.3,47	25
45	Dec/30	11	67.83	66.76	56.08(0.02)	65.83(-0.06)	65.77(0.08)	65.82	-1.1	-5	1275(0.4)	-50	[1]	[1]	[-4]	-3	1742	CR	0	HoldShort	(259)	3	-9	-11	11	0.4,37	25

46	Dec/30	10	67.83	66.76	56.07(0.04)	65.87(-0.04)	65.72(0.11)	65.96	-1	-5	1275(0.3)	-35	[2]	[3]	[2]	23	1746	RG	0	Wait	(2)	5	6	-12	20	0.4,63	25
47	Dec/30	9	67.83	66.76	56.05(0.02)	65.9(-0.01)	65.65(0.01)	65.86	-1.1	-5	1275(-0.1)	-40	[1]	[-1]	[2]	36	1733	RG	0	Wait?	(2)	0	11	-8	-2	0.4,76	25
48	Dec/29	15	67.8	67.04	56.04(-0.02)	65.91(-0.02)	65.64(-0.15)	65.69	-1.1	-3	1275(46.5)	-45	[-1]	[-8]	[3]	30	1701	DP	0	OpenShort?	(0)	-6	10	10	-20	0.4,70	28
49	Dec/29	14	67.8	67.04	56.05(-0.09)	65.93(-0.09)	65.74(-0.21)	65.53	-1.2	-3	1228(-1)	-50	[-4]	[-13]	[2]	58	1728	DP	-0	OpenShort	(-2)	-9	0	19	-18	0.4,98	28
50	Dec/29	13	67.8	67.04	56.1(-0.1)	65.99(-0.16)	65.88(-0.21)	65.53	-1.2	-3	1229(-1.3)	-50	[-4]	[-14]	[0]	59	1728	DT	-0	OpenShort	(-5)	-9	-6	20	-15	0.4,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI